| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 20.2184 | 20.23 | 20.2 | 20.2 | 20.2 | +0.006 (+0.03%) | 32,629 |
| 14 Sep 2020 | USD | 20.28 | 20.33 | 20.19 | 20.1941 | 20.1941 | -0.006 (-0.03%) | 113,298 |
| 11 Sep 2020 | USD | 20.1657 | 20.22 | 20.16 | 20.2 | 20.2 | +0.04 (+0.20%) | 65,381 |
| 10 Sep 2020 | USD | 20.2 | 20.2798 | 20.14 | 20.16 | 20.16 | -0.038 (-0.19%) | 276,288 |
| 9 Sep 2020 | USD | 20.18 | 20.22 | 20.18 | 20.1981 | 20.1981 | +0.063 (+0.31%) | 35,639 |
| 8 Sep 2020 | USD | 20.17 | 20.26 | 20.12 | 20.135 | 20.135 | -0.005 (-0.02%) | 59,822 |
| 4 Sep 2020 | USD | 20.21 | 20.27 | 20.095 | 20.14 | 20.14 | +0.027 (+0.14%) | 32,173 |
| 3 Sep 2020 | USD | 20.18 | 20.22 | 20.09 | 20.1127 | 20.1127 | -0.107 (-0.53%) | 48,538 |
| 2 Sep 2020 | USD | 20.21 | 20.3298 | 20.16 | 20.22 | 20.22 | +0.02 (+0.10%) | 124,173 |
| 1 Sep 2020 | USD | 20.2 | 20.2 | 20.1401 | 20.2 | 20.2 | -0.03 (-0.15%) | 70,125 |
| 31 Aug 2020 | USD | 20.17 | 20.35 | 20.17 | 20.23 | 20.23 | +0.03 (+0.15%) | 49,748 |
| 28 Aug 2020 | USD | 20.19 | 20.2 | 20.18 | 20.2 | 20.2 | +0.04 (+0.20%) | 16,856 |
| 27 Aug 2020 | USD | 20.1691 | 20.1705 | 20.13 | 20.16 | 20.16 | -0.03 (-0.15%) | 36,536 |
| 26 Aug 2020 | USD | 20.29 | 20.29 | 20.14 | 20.19 | 20.19 | 0.0 (0.0%) | 115,253 |
| 25 Aug 2020 | USD | 20.21 | 20.21 | 20.1403 | 20.19 | 20.19 | +0.05 (+0.25%) | 72,803 |
| 24 Aug 2020 | USD | 20.13 | 20.29 | 20.11 | 20.14 | 20.14 | -0.02 (-0.10%) | 94,420 |
| 21 Aug 2020 | USD | 20.36 | 20.36 | 20.1461 | 20.16 | 20.16 | +0.04 (+0.20%) | 142,406 |
| 20 Aug 2020 | USD | 20.13 | 20.13 | 20.09 | 20.12 | 20.12 | +0.06 (+0.30%) | 123,627 |
| 19 Aug 2020 | USD | 20.09 | 20.09 | 20.04 | 20.06 | 20.06 | -0.04 (-0.20%) | 72,404 |
| 18 Aug 2020 | USD | 20.09 | 20.1 | 20.06 | 20.1 | 20.1 | +0.02 (+0.10%) | 128,011 |
| 17 Aug 2020 | USD | 20.1 | 20.1 | 20.075 | 20.08 | 20.08 | +0.045 (+0.22%) | 67,572 |
| 14 Aug 2020 | USD | 20.03 | 20.04 | 20.03 | 20.035 | 20.035 | -0.005 (-0.02%) | 36,571 |
| 13 Aug 2020 | USD | 20.0672 | 20.0672 | 20 | 20.04 | 20.04 | -0.005 (-0.02%) | 23,171 |
| 12 Aug 2020 | USD | 20.02 | 20.05 | 20.02 | 20.045 | 20.045 | +0.065 (+0.33%) | 66,576 |
| 11 Aug 2020 | USD | 20.02 | 20.02 | 19.9789 | 19.98 | 19.98 | +0.005 (+0.03%) | 174,735 |
| 10 Aug 2020 | USD | 20.01 | 20.01 | 19.95 | 19.975 | 19.975 | +0.03 (+0.15%) | 50,167 |
| 7 Aug 2020 | USD | 19.98 | 19.98 | 19.9301 | 19.945 | 19.945 | -0.015 (-0.08%) | 15,731 |
| 6 Aug 2020 | USD | 19.92 | 19.96 | 19.92 | 19.96 | 19.96 | +0.037 (+0.18%) | 40,912 |
| 5 Aug 2020 | USD | 19.89 | 19.94 | 19.89 | 19.9233 | 19.9233 | +0.003 (+0.02%) | 73,183 |
| 4 Aug 2020 | USD | 19.87 | 19.93 | 19.87 | 19.92 | 19.92 | +0.05 (+0.25%) | 53,845 |
