| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 19.87 | 19.88 | 19.84 | 19.87 | 19.87 | -0.05 (-0.25%) | 56,878 |
| 31 Jul 2020 | USD | 19.87 | 19.92 | 19.8637 | 19.92 | 19.92 | -0.02 (-0.10%) | 34,452 |
| 30 Jul 2020 | USD | 19.99 | 20 | 19.89 | 19.94 | 19.94 | -0.03 (-0.15%) | 399,303 |
| 29 Jul 2020 | USD | 19.97 | 20.01 | 19.95 | 19.97 | 19.97 | +0.08 (+0.40%) | 82,282 |
| 28 Jul 2020 | USD | 19.85 | 19.905 | 19.8101 | 19.89 | 19.89 | +0.095 (+0.48%) | 84,032 |
| 27 Jul 2020 | USD | 19.81 | 19.81 | 19.7831 | 19.795 | 19.795 | +0.055 (+0.28%) | 22,714 |
| 24 Jul 2020 | USD | 19.75 | 19.76 | 19.72 | 19.74 | 19.74 | +0.042 (+0.21%) | 39,254 |
| 23 Jul 2020 | USD | 19.727 | 19.73 | 19.68 | 19.698 | 19.698 | +15.764 (+400.66%) | 36,600 |
| 23 Jul 2020 |
|
|||||||
| 22 Jul 2020 | USD | 19.522 | 19.672 | 19.522 | 19.672 | 3.9344 | -78.246 (-79.91%) | 34,500 |
| 21 Jul 2020 | USD | 97.97 | 98.055 | 97.86 | 97.9185 | 19.5837 | +0.054 (+0.06%) | 7,002 |
| 20 Jul 2020 | USD | 97.66 | 97.8643 | 97.66 | 97.8643 | 19.5729 | +0.374 (+0.38%) | 3,623 |
| 17 Jul 2020 | USD | 97.45 | 97.52 | 97.37 | 97.49 | 19.498 | +0.121 (+0.12%) | 5,257 |
| 16 Jul 2020 | USD | 97.23 | 97.3694 | 97.23 | 97.3694 | 19.4739 | +0.111 (+0.11%) | 3,141 |
| 15 Jul 2020 | USD | 97.33 | 97.3899 | 97.16 | 97.2589 | 19.4518 | -0.132 (-0.14%) | 5,629 |
| 14 Jul 2020 | USD | 96.89 | 97.3911 | 96.89 | 97.3911 | 19.4782 | +0.672 (+0.69%) | 2,419 |
| 13 Jul 2020 | USD | 97.04 | 97.1685 | 96.7191 | 96.7191 | 19.3438 | -0.417 (-0.43%) | 5,973 |
| 10 Jul 2020 | USD | 96.975 | 97.1857 | 96.97 | 97.1366 | 19.4273 | +0.087 (+0.09%) | 2,754 |
| 9 Jul 2020 | USD | 96.7899 | 97.14 | 96.7899 | 97.0493 | 19.4099 | +0.039 (+0.04%) | 3,280 |
| 8 Jul 2020 | USD | 96.96 | 97.02 | 96.8188 | 97.01 | 19.402 | +0.01 (+0.01%) | 3,241 |
| 7 Jul 2020 | USD | 97.02 | 97.1899 | 97 | 97 | 19.4 | -0.2 (-0.21%) | 6,469 |
| 6 Jul 2020 | USD | 96.93 | 97.2 | 96.93 | 97.2 | 19.44 | +0.421 (+0.43%) | 10,217 |
| 2 Jul 2020 | USD | 96.835 | 96.97 | 96.7793 | 96.7793 | 19.3559 | -0.111 (-0.11%) | 4,047 |
| 1 Jul 2020 | USD | 96.83 | 96.92 | 96.64 | 96.89 | 19.378 | -0.271 (-0.28%) | 6,131 |
| 30 Jun 2020 | USD | 96.89 | 97.1607 | 96.89 | 97.1607 | 19.4321 | +0.077 (+0.08%) | 3,343 |
| 29 Jun 2020 | USD | 96.96 | 97.084 | 96.76 | 97.084 | 19.4168 | +0.474 (+0.49%) | 10,041 |
| 26 Jun 2020 | USD | 97.07 | 97.07 | 96.6095 | 96.6095 | 19.3219 | -0.575 (-0.59%) | 4,166 |
| 25 Jun 2020 | USD | 96.83 | 97.1845 | 96.72 | 97.1845 | 19.4369 | +0.585 (+0.61%) | 2,180 |
| 24 Jun 2020 | USD | 97.05 | 97.05 | 96.5234 | 96.6 | 19.32 | -0.38 (-0.39%) | 12,833 |
| 23 Jun 2020 | USD | 97.0699 | 97.13 | 96.97 | 96.98 | 19.396 | +0.156 (+0.16%) | 10,226 |
| 22 Jun 2020 | USD | 96.91 | 96.94 | 96.785 | 96.8238 | 19.3648 | +0.184 (+0.19%) | 5,179 |
