| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 96.9844 | 96.9844 | 96.64 | 96.64 | 19.328 | -0.08 (-0.08%) | 8,479 |
| 18 Jun 2020 | USD | 96.715 | 96.7699 | 96.58 | 96.72 | 19.344 | -0.27 (-0.28%) | 4,471 |
| 17 Jun 2020 | USD | 96.3811 | 97.16 | 96.3811 | 96.99 | 19.398 | -0.01 (-0.01%) | 3,823 |
| 16 Jun 2020 | USD | 97.22 | 97.22 | 96.77 | 97 | 19.4 | +0.05 (+0.05%) | 6,471 |
| 15 Jun 2020 | USD | 96.64 | 97.53 | 96.64 | 96.9498 | 19.39 | +0.445 (+0.46%) | 2,283 |
| 12 Jun 2020 | USD | 96.8954 | 96.8954 | 96.2233 | 96.505 | 19.301 | +0.605 (+0.63%) | 13,314 |
| 11 Jun 2020 | USD | 97.195 | 97.25 | 95.9 | 95.9 | 19.18 | -1.713 (-1.76%) | 9,315 |
| 10 Jun 2020 | USD | 97.365 | 97.75 | 97.23 | 97.6132 | 19.5226 | +0.091 (+0.09%) | 10,971 |
| 9 Jun 2020 | USD | 97.62 | 97.68 | 97.02 | 97.5225 | 19.5045 | -0.197 (-0.20%) | 8,278 |
| 8 Jun 2020 | USD | 97.56 | 97.75 | 97.55 | 97.7199 | 19.544 | +0.26 (+0.27%) | 8,633 |
| 5 Jun 2020 | USD | 97.32 | 97.46 | 97.1964 | 97.46 | 19.492 | +0.85 (+0.88%) | 12,881 |
| 4 Jun 2020 | USD | 96.57 | 96.72 | 96.391 | 96.61 | 19.322 | +0.23 (+0.24%) | 12,287 |
| 3 Jun 2020 | USD | 96.386 | 96.4 | 96.22 | 96.38 | 19.276 | +0.137 (+0.14%) | 6,829 |
| 2 Jun 2020 | USD | 96.16 | 96.243 | 96.0434 | 96.243 | 19.2486 | +0.073 (+0.08%) | 3,076 |
| 1 Jun 2020 | USD | 96.04 | 96.33 | 96.04 | 96.17 | 19.234 | -0.497 (-0.51%) | 12,937 |
| 29 May 2020 | USD | 96.311 | 96.6672 | 96.311 | 96.6672 | 19.3334 | +0.277 (+0.29%) | 4,011 |
| 28 May 2020 | USD | 96.51 | 96.645 | 96.3214 | 96.39 | 19.278 | +0.13 (+0.14%) | 9,425 |
| 27 May 2020 | USD | 96.24 | 96.27 | 95.9714 | 96.26 | 19.252 | +0.431 (+0.45%) | 3,670 |
| 26 May 2020 | USD | 95.84 | 96.06 | 95.8287 | 95.8287 | 19.1657 | +0.009 (+0.01%) | 3,163 |
| 22 May 2020 | USD | 95.635 | 95.82 | 95.635 | 95.82 | 19.164 | +0.28 (+0.29%) | 2,864 |
| 21 May 2020 | USD | 95.62 | 95.76 | 95.495 | 95.54 | 19.108 | -0.395 (-0.41%) | 6,568 |
| 20 May 2020 | USD | 95.43 | 95.98 | 95.43 | 95.9353 | 19.1871 | +0.535 (+0.56%) | 3,578 |
| 19 May 2020 | USD | 95.28 | 95.53 | 95.2303 | 95.4 | 19.08 | +0.09 (+0.09%) | 13,541 |
| 18 May 2020 | USD | 94.94 | 95.3299 | 94.94 | 95.31 | 19.062 | +0.384 (+0.40%) | 6,351 |
| 15 May 2020 | USD | 94.22 | 94.98 | 94.22 | 94.9261 | 18.9852 | -0.238 (-0.25%) | 3,371 |
| 14 May 2020 | USD | 94.49 | 95.1643 | 94.475 | 95.1643 | 19.0329 | +0.274 (+0.29%) | 12,332 |
| 13 May 2020 | USD | 94.86 | 95.1 | 94.72 | 94.89 | 18.978 | +0.067 (+0.07%) | 13,683 |
| 12 May 2020 | USD | 94.771 | 94.86 | 94.73 | 94.823 | 18.9646 | -0.137 (-0.14%) | 4,422 |
| 11 May 2020 | USD | 94.95 | 95.11 | 94.92 | 94.96 | 18.992 | -0.201 (-0.21%) | 11,229 |
| 8 May 2020 | USD | 95.025 | 95.25 | 95.025 | 95.1611 | 19.0322 | +0.271 (+0.29%) | 44,023 |
