| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 81.34 | 84.1161 | 81.3 | 83.4104 | 16.6821 | +1.85 (+2.27%) | 8,121 |
| 24 Mar 2020 | USD | 80.2735 | 81.6 | 80.2735 | 81.56 | 16.312 | +0.703 (+0.87%) | 17,544 |
| 23 Mar 2020 | USD | 81.49 | 81.56 | 79.349 | 80.8574 | 16.1715 | +1.452 (+1.83%) | 11,086 |
| 20 Mar 2020 | USD | 78.21 | 82.35 | 78.21 | 79.405 | 15.881 | +0.005 (+0.01%) | 13,772 |
| 19 Mar 2020 | USD | 79.88 | 80.6 | 79.07 | 79.4 | 15.88 | -1.15 (-1.43%) | 10,164 |
| 18 Mar 2020 | USD | 87.697 | 87.697 | 76.25 | 80.55 | 16.11 | -8.31 (-9.35%) | 20,783 |
| 17 Mar 2020 | USD | 92.48 | 92.48 | 88.24 | 88.86 | 17.772 | -4.994 (-5.32%) | 12,226 |
| 16 Mar 2020 | USD | 92.94 | 94.43 | 92.776 | 93.8544 | 18.7709 | -1.976 (-2.06%) | 22,261 |
| 13 Mar 2020 | USD | 95.41 | 96.18 | 93.045 | 95.83 | 19.166 | +3.2 (+3.45%) | 11,685 |
| 12 Mar 2020 | USD | 94.34 | 95.03 | 90.63 | 92.63 | 18.526 | -2.86 (-3.00%) | 12,446 |
| 11 Mar 2020 | USD | 97.7 | 97.88 | 95.49 | 95.49 | 19.098 | -1.737 (-1.79%) | 13,303 |
| 10 Mar 2020 | USD | 97.7921 | 98.03 | 96.81 | 97.2267 | 19.4453 | -1.003 (-1.02%) | 25,102 |
| 9 Mar 2020 | USD | 97.13 | 99.27 | 97.13 | 98.23 | 19.646 | -2.185 (-2.18%) | 69,719 |
| 6 Mar 2020 | USD | 100.5 | 100.54 | 99.72 | 100.4147 | 20.0829 | -0.915 (-0.90%) | 14,278 |
| 5 Mar 2020 | USD | 101.47 | 101.7069 | 101.14 | 101.3301 | 20.266 | -0.305 (-0.30%) | 3,621 |
| 4 Mar 2020 | USD | 102.06 | 102.06 | 101.4467 | 101.635 | 20.327 | +0.431 (+0.43%) | 19,933 |
| 3 Mar 2020 | USD | 100.92 | 101.6944 | 100.78 | 101.2044 | 20.2409 | +0.71 (+0.71%) | 10,744 |
| 2 Mar 2020 | USD | 100.8 | 100.9 | 100.4227 | 100.4949 | 20.099 | -0.925 (-0.91%) | 35,285 |
| 28 Feb 2020 | USD | 100.63 | 101.75 | 100.16 | 101.4198 | 20.284 | +0.25 (+0.25%) | 12,090 |
| 27 Feb 2020 | USD | 101.56 | 101.6334 | 101.17 | 101.17 | 20.234 | -1.173 (-1.15%) | 7,580 |
| 26 Feb 2020 | USD | 102.6 | 102.6 | 102.3427 | 102.3427 | 20.4685 | -0.103 (-0.10%) | 2,421 |
| 25 Feb 2020 | USD | 103.09 | 103.09 | 102.4459 | 102.4459 | 20.4892 | -0.46 (-0.45%) | 3,902 |
| 24 Feb 2020 | USD | 103.15 | 103.17 | 102.9059 | 102.9059 | 20.5812 | -0.593 (-0.57%) | 10,707 |
| 21 Feb 2020 | USD | 103.56 | 103.61 | 103.465 | 103.4984 | 20.6997 | +0.009 (+0.01%) | 3,344 |
| 20 Feb 2020 | USD | 103.4 | 103.54 | 103.4 | 103.4892 | 20.6978 | +0.104 (+0.10%) | 9,513 |
| 19 Feb 2020 | USD | 103.4345 | 103.4345 | 103.33 | 103.385 | 20.677 | +0.095 (+0.09%) | 4,879 |
| 18 Feb 2020 | USD | 103.32 | 103.38 | 103.25 | 103.29 | 20.658 | 0.0 (0.0%) | 4,967 |
| 14 Feb 2020 | USD | 103.37 | 103.37 | 103.23 | 103.29 | 20.658 | +0.123 (+0.12%) | 5,690 |
| 13 Feb 2020 | USD | 103.31 | 103.34 | 103.132 | 103.167 | 20.6334 | +0.15 (+0.15%) | 2,693 |
| 12 Feb 2020 | USD | 102.955 | 103.06 | 102.935 | 103.0171 | 20.6034 | +0.07 (+0.07%) | 3,905 |
