| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 102.9 | 102.9471 | 102.775 | 102.9471 | 20.5894 | +0.242 (+0.24%) | 3,845 |
| 10 Feb 2020 | USD | 102.6145 | 102.78 | 102.6145 | 102.705 | 20.541 | +0.17 (+0.17%) | 5,895 |
| 7 Feb 2020 | USD | 102.55 | 102.65 | 102.5 | 102.535 | 20.507 | +0.075 (+0.07%) | 3,198 |
| 6 Feb 2020 | USD | 102.36 | 102.52 | 102.35 | 102.46 | 20.492 | +0.246 (+0.24%) | 5,279 |
| 5 Feb 2020 | USD | 102.1331 | 102.26 | 102.0889 | 102.214 | 20.4428 | +0.143 (+0.14%) | 3,446 |
| 4 Feb 2020 | USD | 101.987 | 102.09 | 101.985 | 102.0705 | 20.4141 | +0.185 (+0.18%) | 7,112 |
| 3 Feb 2020 | USD | 101.81 | 101.9206 | 101.81 | 101.885 | 20.377 | -0.369 (-0.36%) | 7,793 |
| 31 Jan 2020 | USD | 102.2392 | 102.31 | 102.15 | 102.2543 | 20.4509 | +0.16 (+0.16%) | 2,929 |
| 30 Jan 2020 | USD | 102.214 | 102.23 | 102.04 | 102.0943 | 20.4189 | +0.013 (+0.01%) | 5,294 |
| 29 Jan 2020 | USD | 102.0506 | 102.15 | 101.9601 | 102.0809 | 20.4162 | +0.041 (+0.04%) | 5,632 |
| 28 Jan 2020 | USD | 101.93 | 102.11 | 101.79 | 102.04 | 20.408 | +0.146 (+0.14%) | 19,478 |
| 27 Jan 2020 | USD | 101.97 | 102.01 | 101.8939 | 101.8939 | 20.3788 | -0.031 (-0.03%) | 15,675 |
| 24 Jan 2020 | USD | 101.952 | 101.9699 | 101.87 | 101.9253 | 20.3851 | -0.005 (0.0%) | 3,492 |
| 23 Jan 2020 | USD | 101.91 | 101.95 | 101.876 | 101.93 | 20.386 | +0.13 (+0.13%) | 5,508 |
| 22 Jan 2020 | USD | 101.6727 | 101.87 | 101.6727 | 101.8 | 20.36 | +0.141 (+0.14%) | 14,798 |
| 21 Jan 2020 | USD | 102.27 | 102.27 | 101.5 | 101.6586 | 20.3317 | +0.109 (+0.11%) | 6,188 |
| 17 Jan 2020 | USD | 101.54 | 101.55 | 101.4735 | 101.5493 | 20.3099 | +0.181 (+0.18%) | 3,428 |
| 16 Jan 2020 | USD | 101.345 | 101.41 | 101.29 | 101.368 | 20.2736 | +0.068 (+0.07%) | 9,763 |
| 15 Jan 2020 | USD | 101.28 | 101.32 | 101.246 | 101.2999 | 20.26 | +0.037 (+0.04%) | 15,495 |
| 14 Jan 2020 | USD | 101.27 | 101.32 | 101.13 | 101.2628 | 20.2526 | +0.133 (+0.13%) | 2,899 |
| 13 Jan 2020 | USD | 101.1 | 101.2 | 101.05 | 101.1298 | 20.226 | +0.08 (+0.08%) | 16,955 |
| 10 Jan 2020 | USD | 101.25 | 101.25 | 101.02 | 101.05 | 20.21 | -0.105 (-0.10%) | 41,386 |
| 9 Jan 2020 | USD | 100.97 | 101.21 | 100.92 | 101.155 | 20.231 | +0.277 (+0.27%) | 27,126 |
| 8 Jan 2020 | USD | 100.9855 | 101.01 | 100.805 | 100.8783 | 20.1757 | +0.103 (+0.10%) | 11,518 |
| 7 Jan 2020 | USD | 100.8941 | 100.8941 | 100.7725 | 100.775 | 20.155 | -0.12 (-0.12%) | 2,243 |
| 6 Jan 2020 | USD | 100.8674 | 100.965 | 100.7276 | 100.8955 | 20.1791 | +0.005 (+0.01%) | 7,016 |
| 3 Jan 2020 | USD | 100.85 | 101.08 | 100.85 | 100.89 | 20.178 | +0.035 (+0.03%) | 8,675 |
| 2 Jan 2020 | USD | 100.703 | 100.8554 | 100.7001 | 100.8554 | 20.1711 | +0.181 (+0.18%) | 2,735 |
| 31 Dec 2019 | USD | 100.5516 | 100.77 | 100.521 | 100.6747 | 20.1349 | -0.165 (-0.16%) | 4,964 |
| 30 Dec 2019 | USD | 100.66 | 100.87 | 100.66 | 100.84 | 20.168 | +0.191 (+0.19%) | 3,187 |
