Principal Spectrum Preferred S Recent Share Price (USX:PREF)

1 Followers USX:PREF - Principal Spectrum Preferred Securities Active ETF Principal Spectrum Preferred S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	100.4793	100.5413	100.46	100.5	20.1	-0.01 (-0.01%)	4,499
14 Nov 2019	USD	100.5261	100.54	100.509	100.51	20.102	+0.08 (+0.08%)	1,684
13 Nov 2019	USD	100.34	100.489	100.34	100.43	20.086	+0.055 (+0.05%)	2,360
12 Nov 2019	USD	100.4	100.495	100.35	100.375	20.075	+0.05 (+0.05%)	4,290
11 Nov 2019	USD	100.43	100.43	100.32	100.325	20.065	+0.055 (+0.05%)	3,052
8 Nov 2019	USD	100.42	100.4382	100.23	100.27	20.054	-0.057 (-0.06%)	11,841
7 Nov 2019	USD	100.38	100.45	100.1431	100.3267	20.0653	-0.223 (-0.22%)	7,062
6 Nov 2019	USD	100.48	100.55	100.39	100.5498	20.11	+0.236 (+0.24%)	5,143
5 Nov 2019	USD	100.42	100.45	100.2112	100.314	20.0628	-0.041 (-0.04%)	4,879
4 Nov 2019	USD	100.37	100.46	100.35	100.355	20.071	+0.235 (+0.23%)	3,545
1 Nov 2019	USD	100.08	100.21	99.974	100.1203	20.0241	-0.537 (-0.53%)	3,969
31 Oct 2019	USD	100.7716	100.8402	100.65	100.6576	20.1315	-0 (0.0%)	17,081
30 Oct 2019	USD	100.5628	100.73	100.45	100.6577	20.1315	+0.269 (+0.27%)	50,622
29 Oct 2019	USD	100.36	100.51	100.36	100.3889	20.0778	-0.045 (-0.04%)	3,742
28 Oct 2019	USD	100.44	100.55	100.43	100.434	20.0868	-0.066 (-0.07%)	8,075
25 Oct 2019	USD	100.42	100.5	100.38	100.5	20.1	+0.36 (+0.36%)	2,318
24 Oct 2019	USD	100.14	100.14	100.14	100.14	20.028	0.0 (0.0%)	0
23 Oct 2019	USD	100.14	100.14	100.14	100.14	20.028	0.0 (0.0%)	0
22 Oct 2019	USD	100.1504	100.2091	100.02	100.14	20.028	+0.051 (+0.05%)	5,888
21 Oct 2019	USD	100.1345	100.15	99.91	100.0886	20.0177	+0.074 (+0.07%)	7,046
18 Oct 2019	USD	100.0616	100.0616	99.9868	100.0144	20.0029	+0.18 (+0.18%)	3,386
17 Oct 2019	USD	99.8	99.92	99.75	99.834	19.9668	+0.089 (+0.09%)	3,310
16 Oct 2019	USD	99.6671	99.758	99.6671	99.7449	19.949	+0.09 (+0.09%)	1,995
15 Oct 2019	USD	99.59	99.655	99.56	99.655	19.931	-0.08 (-0.08%)	1,346
14 Oct 2019	USD	99.75	99.77	99.6911	99.7353	19.9471	+0.235 (+0.24%)	2,430
11 Oct 2019	USD	99.5	99.62	99.45	99.5007	19.9001	+0.25 (+0.25%)	11,474
10 Oct 2019	USD	99.3021	99.335	99.2503	99.2503	19.8501	-0.012 (-0.01%)	6,006
9 Oct 2019	USD	99.2503	99.3	99.15	99.2619	19.8524	+0.215 (+0.22%)	3,352
8 Oct 2019	USD	99.17	99.22	99.0464	99.0464	19.8093	-0.028 (-0.03%)	5,450
7 Oct 2019	USD	99.2012	99.2012	99.0748	99.0748	19.815	-0.276 (-0.28%)	5,784

Unicorn Response |