| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 99.44 | 99.44 | 99.219 | 99.3503 | 19.8701 | +0.026 (+0.03%) | 2,735 |
| 3 Oct 2019 | USD | 99.2107 | 99.37 | 99.2107 | 99.3238 | 19.8648 | +0.289 (+0.29%) | 3,818 |
| 2 Oct 2019 | USD | 99.11 | 99.193 | 98.99 | 99.035 | 19.807 | -0.125 (-0.13%) | 5,855 |
| 1 Oct 2019 | USD | 99.26 | 99.44 | 99.13 | 99.16 | 19.832 | -0.39 (-0.39%) | 3,966 |
| 30 Sep 2019 | USD | 99.54 | 99.59 | 99.48 | 99.5501 | 19.91 | +0.167 (+0.17%) | 2,854 |
| 27 Sep 2019 | USD | 99.3111 | 99.43 | 99.3111 | 99.3835 | 19.8767 | +0.057 (+0.06%) | 5,257 |
| 26 Sep 2019 | USD | 99.28 | 99.4 | 99.224 | 99.3268 | 19.8654 | +0.234 (+0.24%) | 4,195 |
| 25 Sep 2019 | USD | 99.11 | 99.11 | 99.0924 | 99.0924 | 19.8185 | -0.188 (-0.19%) | 1,443 |
| 24 Sep 2019 | USD | 99.33 | 99.33 | 99.2 | 99.28 | 19.856 | +0.168 (+0.17%) | 1,045 |
| 23 Sep 2019 | USD | 99.1503 | 99.187 | 99.06 | 99.112 | 19.8224 | -0.168 (-0.17%) | 3,875 |
| 20 Sep 2019 | USD | 99.14 | 99.3 | 99.13 | 99.28 | 19.856 | +0.335 (+0.34%) | 2,390 |
| 19 Sep 2019 | USD | 98.937 | 99.1 | 98.9121 | 98.945 | 19.789 | +0.102 (+0.10%) | 7,792 |
| 18 Sep 2019 | USD | 99.03 | 99.04 | 98.78 | 98.8434 | 19.7687 | -0.08 (-0.08%) | 5,505 |
| 17 Sep 2019 | USD | 98.9 | 99.59 | 98.88 | 98.9236 | 19.7847 | -0.061 (-0.06%) | 12,630 |
| 16 Sep 2019 | USD | 98.8555 | 99 | 98.7843 | 98.9843 | 19.7969 | +0.342 (+0.35%) | 7,006 |
| 13 Sep 2019 | USD | 98.8379 | 98.8379 | 98.6428 | 98.6428 | 19.7286 | -0.307 (-0.31%) | 6,136 |
| 12 Sep 2019 | USD | 99.044 | 99.044 | 98.9056 | 98.95 | 19.79 | +0.165 (+0.17%) | 1,963 |
| 11 Sep 2019 | USD | 98.767 | 98.84 | 98.7143 | 98.7849 | 19.757 | +0.133 (+0.13%) | 48,860 |
| 10 Sep 2019 | USD | 98.8 | 98.84 | 98.6523 | 98.6523 | 19.7305 | -0.228 (-0.23%) | 3,942 |
| 9 Sep 2019 | USD | 98.82 | 98.95 | 98.66 | 98.88 | 19.776 | +0.141 (+0.14%) | 5,381 |
| 6 Sep 2019 | USD | 98.9 | 98.93 | 98.7389 | 98.7389 | 19.7478 | -0.031 (-0.03%) | 9,003 |
| 5 Sep 2019 | USD | 98.6563 | 98.8 | 98.55 | 98.77 | 19.754 | -0.04 (-0.04%) | 6,132 |
| 4 Sep 2019 | USD | 98.66 | 98.84 | 98.635 | 98.8096 | 19.7619 | +0.345 (+0.35%) | 4,548 |
| 3 Sep 2019 | USD | 98.7 | 98.71 | 98.4642 | 98.4642 | 19.6928 | -0.508 (-0.51%) | 4,731 |
| 2 Sep 2019 | USD | 98.972 | 98.972 | 98.972 | 98.972 | 19.7944 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 98.867 | 98.975 | 98.867 | 98.972 | 19.7944 | +0.087 (+0.09%) | 3,136 |
| 29 Aug 2019 | USD | 98.91 | 98.92 | 98.7912 | 98.885 | 19.777 | +0.05 (+0.05%) | 2,867 |
| 28 Aug 2019 | USD | 98.8 | 98.8352 | 98.65 | 98.8352 | 19.767 | +0.138 (+0.14%) | 3,930 |
| 27 Aug 2019 | USD | 98.8 | 98.8 | 98.6927 | 98.6973 | 19.7395 | +0.257 (+0.26%) | 3,495 |
| 26 Aug 2019 | USD | 98.51 | 98.51 | 98.43 | 98.4399 | 19.688 | +0.122 (+0.12%) | 1,373 |
