| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 19.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 95.79 | 95.8 | 95.71 | 95.75 | 19.15 | +0.15 (+0.16%) | 6,705 |
| 23 May 2019 | USD | 95.69 | 95.7642 | 95.6 | 95.6 | 19.12 | -0.095 (-0.10%) | 2,927 |
| 22 May 2019 | USD | 95.7413 | 95.79 | 95.6948 | 95.6948 | 19.139 | -0.133 (-0.14%) | 3,350 |
| 21 May 2019 | USD | 95.73 | 95.9 | 95.6422 | 95.8278 | 19.1656 | +0.06 (+0.06%) | 5,945 |
| 20 May 2019 | USD | 95.68 | 95.7673 | 95.6207 | 95.7673 | 19.1535 | +0.069 (+0.07%) | 10,052 |
| 17 May 2019 | USD | 95.59 | 95.775 | 95.59 | 95.6984 | 19.1397 | +0.049 (+0.05%) | 2,008 |
| 16 May 2019 | USD | 95.6769 | 95.72 | 95.6 | 95.6498 | 19.13 | -0.073 (-0.08%) | 2,451 |
| 15 May 2019 | USD | 95.57 | 95.78 | 95.53 | 95.7233 | 19.1447 | +0.117 (+0.12%) | 17,895 |
| 14 May 2019 | USD | 95.44 | 95.615 | 95.43 | 95.6063 | 19.1213 | +0.26 (+0.27%) | 28,119 |
| 13 May 2019 | USD | 95.25 | 95.46 | 95.25 | 95.3466 | 19.0693 | -0.138 (-0.14%) | 8,358 |
| 10 May 2019 | USD | 95.43 | 95.485 | 95.3994 | 95.485 | 19.097 | +0.165 (+0.17%) | 2,299 |
| 9 May 2019 | USD | 95.269 | 95.35 | 95.23 | 95.3199 | 19.064 | +0.116 (+0.12%) | 2,600 |
| 8 May 2019 | USD | 95.29 | 95.3 | 95.11 | 95.2043 | 19.0409 | -0.176 (-0.18%) | 3,964 |
| 7 May 2019 | USD | 95.46 | 95.46 | 95.34 | 95.38 | 19.076 | +0.048 (+0.05%) | 3,978 |
| 6 May 2019 | USD | 95.4 | 95.49 | 95.32 | 95.3323 | 19.0665 | -0.203 (-0.21%) | 7,789 |
| 3 May 2019 | USD | 95.492 | 95.54 | 95.3998 | 95.535 | 19.107 | +0.22 (+0.23%) | 5,832 |
| 2 May 2019 | USD | 95.36 | 95.36 | 95.315 | 95.315 | 19.063 | +0.03 (+0.03%) | 866 |
| 1 May 2019 | USD | 95.62 | 95.62 | 95.285 | 95.285 | 19.057 | -0.624 (-0.65%) | 5,011 |
| 30 Apr 2019 | USD | 95.95 | 95.95 | 95.83 | 95.909 | 19.1818 | +0.124 (+0.13%) | 12,576 |
| 29 Apr 2019 | USD | 95.81 | 95.83 | 95.7428 | 95.785 | 19.157 | -0.015 (-0.02%) | 4,993 |
| 26 Apr 2019 | USD | 95.81 | 95.9489 | 95.79 | 95.8 | 19.16 | +0.13 (+0.14%) | 4,528 |
| 25 Apr 2019 | USD | 95.65 | 95.69 | 95.6 | 95.67 | 19.134 | +0.047 (+0.05%) | 3,718 |
| 24 Apr 2019 | USD | 95.7 | 95.7 | 95.58 | 95.6231 | 19.1246 | +0.027 (+0.03%) | 4,948 |
| 23 Apr 2019 | USD | 95.64 | 95.69 | 95.5033 | 95.5961 | 19.1192 | +0.216 (+0.23%) | 2,513 |
| 22 Apr 2019 | USD | 95.47 | 95.47 | 95.32 | 95.38 | 19.076 | -0.02 (-0.02%) | 9,212 |
| 19 Apr 2019 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 19.08 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 95.46 | 95.5699 | 95.4 | 95.4 | 19.08 | +0.015 (+0.02%) | 5,718 |
| 17 Apr 2019 | USD | 95.4111 | 95.5599 | 95.385 | 95.385 | 19.077 | -0.015 (-0.02%) | 7,017 |
| 16 Apr 2019 | USD | 95.279 | 95.47 | 95.25 | 95.4 | 19.08 | +0.165 (+0.17%) | 11,433 |
