| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 95.17 | 95.31 | 95.17 | 95.2349 | 19.047 | +0.22 (+0.23%) | 2,713 |
| 12 Apr 2019 | USD | 94.97 | 95.0988 | 94.97 | 95.0153 | 19.0031 | +0.03 (+0.03%) | 3,831 |
| 11 Apr 2019 | USD | 94.98 | 95.0499 | 94.86 | 94.985 | 18.997 | +0.1 (+0.11%) | 4,127 |
| 10 Apr 2019 | USD | 94.9 | 94.91 | 94.845 | 94.8853 | 18.9771 | +0.085 (+0.09%) | 1,636 |
| 9 Apr 2019 | USD | 94.81 | 94.84 | 94.77 | 94.8 | 18.96 | +0.124 (+0.13%) | 3,633 |
| 8 Apr 2019 | USD | 94.67 | 94.8 | 94.591 | 94.6759 | 18.9352 | +0.012 (+0.01%) | 3,832 |
| 5 Apr 2019 | USD | 94.7 | 94.7379 | 94.6638 | 94.6638 | 18.9328 | -0.023 (-0.02%) | 2,187 |
| 4 Apr 2019 | USD | 95.02 | 95.02 | 94.65 | 94.687 | 18.9374 | -0.328 (-0.35%) | 102,404 |
| 3 Apr 2019 | USD | 95.02 | 95.07 | 94.99 | 95.015 | 19.003 | +0.06 (+0.06%) | 2,879 |
| 2 Apr 2019 | USD | 94.94 | 94.97 | 94.94 | 94.9551 | 18.991 | +0.12 (+0.13%) | 2,118 |
| 1 Apr 2019 | USD | 94.91 | 94.9499 | 94.77 | 94.835 | 18.967 | -0.366 (-0.38%) | 3,531 |
| 29 Mar 2019 | USD | 95.1799 | 95.2009 | 95.14 | 95.2009 | 19.0402 | +0.041 (+0.04%) | 964 |
| 28 Mar 2019 | USD | 95.17 | 95.2 | 95.03 | 95.1598 | 19.032 | +0.163 (+0.17%) | 5,599 |
| 27 Mar 2019 | USD | 95.01 | 95.0999 | 94.9 | 94.9971 | 18.9994 | +0.092 (+0.10%) | 1,959 |
| 26 Mar 2019 | USD | 94.9 | 94.96 | 94.9 | 94.905 | 18.981 | +0.076 (+0.08%) | 1,944 |
| 25 Mar 2019 | USD | 94.88 | 94.88 | 94.8289 | 94.8289 | 18.9658 | -0.093 (-0.10%) | 367 |
| 22 Mar 2019 | USD | 94.8935 | 94.99 | 94.8935 | 94.9221 | 18.9844 | +0.092 (+0.10%) | 877 |
| 21 Mar 2019 | USD | 94.87 | 94.94 | 94.774 | 94.83 | 18.966 | -0.115 (-0.12%) | 2,741 |
| 20 Mar 2019 | USD | 94.78 | 95.02 | 94.71 | 94.945 | 18.989 | +0.195 (+0.21%) | 2,578 |
| 19 Mar 2019 | USD | 94.8 | 94.87 | 94.7308 | 94.75 | 18.95 | -0.02 (-0.02%) | 5,833 |
| 18 Mar 2019 | USD | 94.7253 | 94.8 | 94.7253 | 94.77 | 18.954 | +0.095 (+0.10%) | 2,502 |
| 15 Mar 2019 | USD | 94.6542 | 94.71 | 94.6542 | 94.675 | 18.935 | +0.26 (+0.28%) | 1,783 |
| 14 Mar 2019 | USD | 94.43 | 94.43 | 94.415 | 94.415 | 18.883 | -0.025 (-0.03%) | 367 |
| 13 Mar 2019 | USD | 94.553 | 94.553 | 94.4341 | 94.44 | 18.888 | +0.15 (+0.16%) | 1,230 |
| 12 Mar 2019 | USD | 94.41 | 94.41 | 94.29 | 94.29 | 18.858 | -0.075 (-0.08%) | 3,267 |
| 11 Mar 2019 | USD | 94.33 | 94.365 | 94.33 | 94.365 | 18.873 | +0.157 (+0.17%) | 362 |
| 8 Mar 2019 | USD | 94.23 | 94.2699 | 94.1 | 94.2082 | 18.8416 | -0.022 (-0.02%) | 885 |
| 7 Mar 2019 | USD | 94.24 | 94.32 | 94.23 | 94.23 | 18.846 | +0.09 (+0.10%) | 3,244 |
| 6 Mar 2019 | USD | 94.21 | 94.21 | 94.14 | 94.14 | 18.828 | -0.065 (-0.07%) | 271 |
| 5 Mar 2019 | USD | 94.29 | 94.29 | 94.1217 | 94.205 | 18.841 | -0.005 (-0.01%) | 1,503 |
