| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 94.17 | 94.17 | 94.07 | 94.07 | 18.814 | -0.346 (-0.37%) | 1,586 |
| 28 Feb 2019 | USD | 94.51 | 94.51 | 94.4164 | 94.4164 | 18.8833 | +0.083 (+0.09%) | 2,184 |
| 27 Feb 2019 | USD | 94.2971 | 94.3899 | 94.2971 | 94.3331 | 18.8666 | +0.075 (+0.08%) | 1,298 |
| 26 Feb 2019 | USD | 94.23 | 94.3884 | 94.1203 | 94.258 | 18.8516 | +0.142 (+0.15%) | 3,661 |
| 25 Feb 2019 | USD | 94.1812 | 94.21 | 94.1157 | 94.1157 | 18.8231 | -0.034 (-0.04%) | 1,618 |
| 22 Feb 2019 | USD | 93.9326 | 94.16 | 93.91 | 94.15 | 18.83 | +0.33 (+0.35%) | 2,471 |
| 21 Feb 2019 | USD | 93.7979 | 93.8884 | 93.7979 | 93.8197 | 18.7639 | -0.085 (-0.09%) | 1,002 |
| 20 Feb 2019 | USD | 93.9 | 93.97 | 93.8521 | 93.905 | 18.781 | +0.049 (+0.05%) | 2,803 |
| 19 Feb 2019 | USD | 93.79 | 93.95 | 93.7748 | 93.8562 | 18.7712 | +0.036 (+0.04%) | 2,893 |
| 18 Feb 2019 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 18.764 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 93.84 | 93.87 | 93.7 | 93.82 | 18.764 | +0.12 (+0.13%) | 2,181 |
| 14 Feb 2019 | USD | 93.64 | 93.75 | 93.63 | 93.7004 | 18.7401 | +0.125 (+0.13%) | 1,570 |
| 13 Feb 2019 | USD | 93.39 | 93.62 | 93.39 | 93.575 | 18.715 | +0.09 (+0.10%) | 1,166 |
| 12 Feb 2019 | USD | 93.49 | 93.5099 | 93.36 | 93.485 | 18.697 | +0.162 (+0.17%) | 3,284 |
| 11 Feb 2019 | USD | 93.3399 | 93.3399 | 93.232 | 93.3234 | 18.6647 | -0.047 (-0.05%) | 1,498 |
| 8 Feb 2019 | USD | 93.45 | 93.45 | 93.3702 | 93.3702 | 18.674 | +0.06 (+0.06%) | 137 |
| 7 Feb 2019 | USD | 93.32 | 93.32 | 93.28 | 93.31 | 18.662 | -0.021 (-0.02%) | 433 |
| 6 Feb 2019 | USD | 93.27 | 93.38 | 93.2697 | 93.3309 | 18.6662 | +0.011 (+0.01%) | 1,119 |
| 5 Feb 2019 | USD | 93.33 | 93.3417 | 93.3128 | 93.32 | 18.664 | +0.131 (+0.14%) | 1,786 |
| 4 Feb 2019 | USD | 93.1892 | 93.1892 | 93.1892 | 93.1892 | 18.6378 | +0.149 (+0.16%) | 52 |
| 1 Feb 2019 | USD | 93.01 | 93.04 | 92.9207 | 93.04 | 18.608 | -0.415 (-0.44%) | 2,167 |
| 31 Jan 2019 | USD | 93.5 | 93.5 | 93.455 | 93.455 | 18.691 | +0.195 (+0.21%) | 392 |
| 30 Jan 2019 | USD | 93.03 | 93.27 | 92.97 | 93.26 | 18.652 | +0.369 (+0.40%) | 1,297 |
| 29 Jan 2019 | USD | 92.87 | 92.91 | 92.87 | 92.8911 | 18.5782 | +0.246 (+0.27%) | 3,043 |
| 28 Jan 2019 | USD | 92.6451 | 92.6451 | 92.6451 | 92.6451 | 18.529 | -0.074 (-0.08%) | 36 |
| 25 Jan 2019 | USD | 92.7182 | 92.8 | 92.71 | 92.7193 | 18.5439 | +0.048 (+0.05%) | 4,949 |
| 24 Jan 2019 | USD | 92.5957 | 92.73 | 92.58 | 92.6709 | 18.5342 | +0.265 (+0.29%) | 1,285 |
| 23 Jan 2019 | USD | 92.428 | 92.428 | 92.37 | 92.4055 | 18.4811 | +0.124 (+0.13%) | 718 |
| 22 Jan 2019 | USD | 92.38 | 92.38 | 92.281 | 92.281 | 18.4562 | +0.07 (+0.08%) | 2,261 |
| 21 Jan 2019 | USD | 92.2109 | 92.2109 | 92.2109 | 92.2109 | 18.4422 | 0.0 (0.0%) | 0 |
