| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 91.74 | 91.74 | 91.5 | 91.6195 | 18.3239 | -0.441 (-0.48%) | 2,561 |
| 30 Nov 2018 | USD | 92.0297 | 92.06 | 91.9516 | 92.06 | 18.412 | -0.15 (-0.16%) | 1,558 |
| 29 Nov 2018 | USD | 92.09 | 92.23 | 91.93 | 92.21 | 18.442 | -0.331 (-0.36%) | 12,538 |
| 28 Nov 2018 | USD | 92.1628 | 92.57 | 92.1628 | 92.5407 | 18.5081 | +0.361 (+0.39%) | 1,852 |
| 27 Nov 2018 | USD | 92.17 | 92.39 | 92.17 | 92.18 | 18.436 | -0.33 (-0.36%) | 2,446 |
| 26 Nov 2018 | USD | 92.53 | 92.53 | 92.3587 | 92.51 | 18.502 | -0.06 (-0.06%) | 1,458 |
| 23 Nov 2018 | USD | 92.57 | 92.57 | 92.57 | 92.57 | 18.514 | +0.09 (+0.10%) | 100 |
| 22 Nov 2018 | USD | 92.48 | 92.48 | 92.48 | 92.48 | 18.496 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 92.45 | 92.4999 | 92.45 | 92.48 | 18.496 | +0.05 (+0.05%) | 1,973 |
| 20 Nov 2018 | USD | 92.2757 | 92.45 | 92.21 | 92.43 | 18.486 | -0.33 (-0.36%) | 1,734 |
| 19 Nov 2018 | USD | 92.46 | 92.76 | 92.46 | 92.76 | 18.552 | -0.112 (-0.12%) | 617 |
| 16 Nov 2018 | USD | 92.9394 | 92.94 | 92.815 | 92.8723 | 18.5745 | -0.022 (-0.02%) | 1,670 |
| 15 Nov 2018 | USD | 92.79 | 92.8942 | 92.79 | 92.8942 | 18.5788 | -0.216 (-0.23%) | 393 |
| 14 Nov 2018 | USD | 93.17 | 93.3176 | 93.11 | 93.11 | 18.622 | -0.36 (-0.39%) | 1,158 |
| 13 Nov 2018 | USD | 93.29 | 93.47 | 93.29 | 93.47 | 18.694 | +0.02 (+0.02%) | 1,103 |
| 12 Nov 2018 | USD | 93.54 | 93.54 | 93.39 | 93.4498 | 18.69 | -0.086 (-0.09%) | 388 |
| 9 Nov 2018 | USD | 93.536 | 93.536 | 93.536 | 93.536 | 18.7072 | +0.088 (+0.09%) | 380 |
| 8 Nov 2018 | USD | 93.4477 | 93.4477 | 93.4477 | 93.4477 | 18.6895 | +0.16 (+0.17%) | 601 |
| 7 Nov 2018 | USD | 93.52 | 93.52 | 93.2874 | 93.2874 | 18.6575 | +0.015 (+0.02%) | 2,352 |
| 6 Nov 2018 | USD | 93.14 | 93.37 | 93.14 | 93.2724 | 18.6545 | -0.133 (-0.14%) | 476 |
| 5 Nov 2018 | USD | 93.28 | 93.405 | 93.27 | 93.405 | 18.681 | -0.035 (-0.04%) | 1,164 |
| 2 Nov 2018 | USD | 93.44 | 93.46 | 93.44 | 93.44 | 18.688 | -0.047 (-0.05%) | 8,742 |
| 1 Nov 2018 | USD | 93.32 | 93.487 | 93.203 | 93.487 | 18.6974 | -0.175 (-0.19%) | 2,705 |
| 31 Oct 2018 | USD | 93.662 | 93.662 | 93.662 | 93.662 | 18.7324 | -0.009 (-0.01%) | 164 |
| 30 Oct 2018 | USD | 93.6712 | 93.6712 | 93.6712 | 93.6712 | 18.7342 | -0.004 (0.0%) | 409 |
| 29 Oct 2018 | USD | 93.6117 | 93.84 | 93.57 | 93.675 | 18.735 | -0.087 (-0.09%) | 1,749 |
| 26 Oct 2018 | USD | 93.855 | 93.855 | 93.7624 | 93.7624 | 18.7525 | -0.038 (-0.04%) | 1,409 |
| 25 Oct 2018 | USD | 93.73 | 93.81 | 93.6086 | 93.8 | 18.76 | +0.058 (+0.06%) | 3,997 |
| 24 Oct 2018 | USD | 93.862 | 93.935 | 93.7 | 93.742 | 18.7484 | -0.008 (-0.01%) | 2,966 |
| 23 Oct 2018 | USD | 93.96 | 93.96 | 93.7 | 93.7501 | 18.75 | -0.134 (-0.14%) | 3,322 |
