| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 93.99 | 94 | 93.8839 | 93.8839 | 18.7768 | -0.017 (-0.02%) | 833 |
| 19 Oct 2018 | USD | 93.94 | 93.94 | 93.8264 | 93.9005 | 18.7801 | +0.001 (+0.0%) | 658 |
| 18 Oct 2018 | USD | 93.9 | 93.9 | 93.9 | 93.9 | 18.78 | 0.0 (0.0%) | 208 |
| 17 Oct 2018 | USD | 93.9 | 93.9 | 93.9 | 93.9 | 18.78 | -0.2 (-0.21%) | 13,441 |
| 16 Oct 2018 | USD | 93.9773 | 94.1 | 93.9773 | 94.1 | 18.82 | +0.1 (+0.11%) | 1,749 |
| 15 Oct 2018 | USD | 94.06 | 94.06 | 94 | 94 | 18.8 | -0.1 (-0.11%) | 1,871 |
| 12 Oct 2018 | USD | 94.0123 | 94.1 | 94.0123 | 94.1 | 18.82 | -0.018 (-0.02%) | 445 |
| 11 Oct 2018 | USD | 94.118 | 94.118 | 94.118 | 94.118 | 18.8236 | +0.358 (+0.38%) | 553 |
| 10 Oct 2018 | USD | 94.22 | 94.22 | 93.71 | 93.76 | 18.752 | -0.425 (-0.45%) | 1,575 |
| 9 Oct 2018 | USD | 94.1848 | 94.1848 | 94.1848 | 94.1848 | 18.837 | +0.027 (+0.03%) | 218 |
| 8 Oct 2018 | USD | 94.05 | 94.158 | 94.05 | 94.158 | 18.8316 | -0.152 (-0.16%) | 510 |
| 5 Oct 2018 | USD | 94.1804 | 94.35 | 94 | 94.31 | 18.862 | -0.26 (-0.27%) | 823 |
| 4 Oct 2018 | USD | 94.57 | 94.57 | 94.57 | 94.57 | 18.914 | +0.17 (+0.18%) | 554 |
| 3 Oct 2018 | USD | 94.4 | 94.4 | 94.38 | 94.4 | 18.88 | -0.4 (-0.42%) | 2,607 |
| 2 Oct 2018 | USD | 94.83 | 94.84 | 94.4901 | 94.8 | 18.96 | -0.02 (-0.02%) | 13,141 |
| 1 Oct 2018 | USD | 94.82 | 94.82 | 94.82 | 94.82 | 18.964 | -0.32 (-0.34%) | 351 |
| 28 Sep 2018 | USD | 95.18 | 95.23 | 94.89 | 95.14 | 19.028 | -0.026 (-0.03%) | 4,613 |
| 27 Sep 2018 | USD | 94.91 | 95.25 | 94.9 | 95.1664 | 19.0333 | +0.068 (+0.07%) | 2,027 |
| 26 Sep 2018 | USD | 95.18 | 95.2 | 95.0957 | 95.0988 | 19.0198 | -0.021 (-0.02%) | 2,521 |
| 25 Sep 2018 | USD | 95.11 | 95.12 | 95.081 | 95.12 | 19.024 | -0.01 (-0.01%) | 1,388 |
| 24 Sep 2018 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 19.026 | -0.007 (-0.01%) | 217 |
| 21 Sep 2018 | USD | 95.05 | 95.1373 | 95.05 | 95.1373 | 19.0275 | +0.217 (+0.23%) | 456 |
| 20 Sep 2018 | USD | 94.84 | 95 | 94.84 | 94.92 | 18.984 | -0.19 (-0.20%) | 2,019 |
| 19 Sep 2018 | USD | 95.105 | 95.11 | 95.105 | 95.11 | 19.022 | +0.04 (+0.04%) | 637 |
| 18 Sep 2018 | USD | 95.078 | 95.0799 | 95.07 | 95.07 | 19.014 | +0.06 (+0.06%) | 318 |
| 17 Sep 2018 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 19.002 | 0.0 (0.0%) | 233 |
| 14 Sep 2018 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 19.002 | -0.25 (-0.26%) | 135 |
| 13 Sep 2018 | USD | 95.25 | 95.26 | 95.25 | 95.26 | 19.052 | +0.131 (+0.14%) | 575 |
| 12 Sep 2018 | USD | 94.88 | 95.15 | 94.85 | 95.129 | 19.0258 | +0.069 (+0.07%) | 6,969 |
| 11 Sep 2018 | USD | 95.08 | 95.08 | 94.9813 | 95.06 | 19.012 | -0.002 (0.0%) | 663 |
