| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 17.01 | 17.09 | 17.01 | 17.08 | 17.08 | +0.08 (+0.47%) | 325,700 |
| 28 Nov 2023 | USD | 16.99 | 17.04 | 16.96 | 17 | 17 | +0.04 (+0.24%) | 794,700 |
| 27 Nov 2023 | USD | 16.93 | 17.01 | 16.93 | 16.96 | 16.96 | 0.0 (0.0%) | 662,100 |
| 24 Nov 2023 | USD | 16.91 | 16.98 | 16.91 | 16.96 | 16.96 | +0.06 (+0.36%) | 26,100 |
| 22 Nov 2023 | USD | 16.88 | 16.95 | 16.88 | 16.9 | 16.9 | +0.02 (+0.12%) | 462,400 |
| 21 Nov 2023 | USD | 16.89 | 16.94 | 16.86 | 16.88 | 16.88 | -0.02 (-0.12%) | 274,800 |
| 20 Nov 2023 | USD | 16.93 | 16.96 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 355,300 |
| 17 Nov 2023 | USD | 16.9 | 16.95 | 16.88 | 16.95 | 16.95 | +0.02 (+0.12%) | 967,600 |
| 16 Nov 2023 | USD | 16.97 | 16.97 | 16.89 | 16.93 | 16.93 | +0.03 (+0.18%) | 518,200 |
| 15 Nov 2023 | USD | 16.93 | 16.933 | 16.837 | 16.9 | 16.9 | +0.02 (+0.12%) | 400,900 |
| 14 Nov 2023 | USD | 16.89 | 16.943 | 16.875 | 16.88 | 16.88 | +0.06 (+0.36%) | 340,700 |
| 13 Nov 2023 | USD | 16.79 | 16.82 | 16.77 | 16.82 | 16.82 | +0.05 (+0.30%) | 129,200 |
| 10 Nov 2023 | USD | 16.75 | 16.78 | 16.71 | 16.77 | 16.77 | +0.06 (+0.36%) | 124,700 |
| 9 Nov 2023 | USD | 16.72 | 16.758 | 16.66 | 16.71 | 16.71 | -0.01 (-0.06%) | 170,700 |
| 8 Nov 2023 | USD | 16.69 | 16.73 | 16.68 | 16.72 | 16.72 | +0.01 (+0.06%) | 213,900 |
| 7 Nov 2023 | USD | 16.74 | 16.74 | 16.67 | 16.71 | 16.71 | -0.02 (-0.12%) | 343,000 |
| 6 Nov 2023 | USD | 16.69 | 16.73 | 16.67 | 16.73 | 16.73 | +0.09 (+0.54%) | 189,900 |
| 3 Nov 2023 | USD | 16.7 | 16.7 | 16.61 | 16.64 | 16.64 | +0.11 (+0.67%) | 406,000 |
| 2 Nov 2023 | USD | 16.57 | 16.57 | 16.48 | 16.53 | 16.53 | +0.17 (+1.04%) | 325,900 |
| 1 Nov 2023 | USD | 16.34 | 16.385 | 16.32 | 16.36 | 16.36 | -0.01 (-0.06%) | 319,400 |
| 31 Oct 2023 | USD | 16.37 | 16.43 | 16.36 | 16.37 | 16.37 | -0.03 (-0.18%) | 245,000 |
| 30 Oct 2023 | USD | 16.365 | 16.41 | 16.34 | 16.4 | 16.4 | 0.0 (0.0%) | 257,700 |
| 27 Oct 2023 | USD | 16.45 | 16.45 | 16.365 | 16.4 | 16.4 | +0.01 (+0.06%) | 1,494,800 |
| 26 Oct 2023 | USD | 16.34 | 16.4 | 16.34 | 16.39 | 16.39 | +0.05 (+0.31%) | 244,900 |
| 25 Oct 2023 | USD | 16.44 | 16.44 | 16.34 | 16.34 | 16.34 | -0.05 (-0.31%) | 193,200 |
| 24 Oct 2023 | USD | 16.38 | 16.41 | 16.34 | 16.39 | 16.39 | +0.06 (+0.37%) | 278,400 |
| 23 Oct 2023 | USD | 16.3 | 16.36 | 16.3 | 16.33 | 16.33 | -0.03 (-0.18%) | 74,600 |
| 20 Oct 2023 | USD | 16.31 | 16.4 | 16.31 | 16.36 | 16.36 | -0.01 (-0.06%) | 1,260,700 |
| 19 Oct 2023 | USD | 16.32 | 16.42 | 16.32 | 16.37 | 16.37 | 0.0 (0.0%) | 125,600 |
| 18 Oct 2023 | USD | 16.39 | 16.481 | 16.37 | 16.37 | 16.37 | -0.05 (-0.30%) | 154,700 |
