| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 94.88 | 95 | 94.88 | 95 | 19 | +0.26 (+0.27%) | 709 |
| 6 Sep 2018 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 18.948 | 0.0 (0.0%) | 175 |
| 5 Sep 2018 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 18.948 | -0.65 (-0.68%) | 208 |
| 4 Sep 2018 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 19.078 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 19.078 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 19.078 | 0.0 (0.0%) | 561 |
| 30 Aug 2018 | USD | 95.44 | 95.47 | 95.1201 | 95.39 | 19.078 | -0.02 (-0.02%) | 2,695 |
| 29 Aug 2018 | USD | 95.3227 | 95.41 | 95.3227 | 95.41 | 19.082 | +0.285 (+0.30%) | 483 |
| 28 Aug 2018 | USD | 95.31 | 95.31 | 95.1253 | 95.1253 | 19.0251 | -0.205 (-0.21%) | 592 |
| 27 Aug 2018 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 19.066 | +0.03 (+0.03%) | 156 |
| 24 Aug 2018 | USD | 95.24 | 95.31 | 95.24 | 95.3 | 19.06 | +0.32 (+0.34%) | 500 |
| 23 Aug 2018 | USD | 94.98 | 94.98 | 94.98 | 94.98 | 18.996 | -0.202 (-0.21%) | 251 |
| 22 Aug 2018 | USD | 95.0568 | 95.25 | 95.0568 | 95.1818 | 19.0364 | +0.106 (+0.11%) | 1,309 |
| 21 Aug 2018 | USD | 95.0728 | 95.2 | 95 | 95.076 | 19.0152 | -0.154 (-0.16%) | 3,012 |
| 20 Aug 2018 | USD | 95.23 | 95.26 | 95.17 | 95.23 | 19.046 | +0.05 (+0.05%) | 620 |
| 17 Aug 2018 | USD | 95.22 | 95.22 | 95.18 | 95.18 | 19.036 | -0.045 (-0.05%) | 183 |
| 16 Aug 2018 | USD | 95.2247 | 95.2247 | 95.2247 | 95.2247 | 19.0449 | +0.075 (+0.08%) | 119 |
| 15 Aug 2018 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 19.03 | -0.012 (-0.01%) | 141 |
| 14 Aug 2018 | USD | 95.05 | 95.33 | 95 | 95.162 | 19.0324 | +0.005 (+0.0%) | 1,200 |
| 13 Aug 2018 | USD | 95.19 | 95.19 | 95.1574 | 95.1574 | 19.0315 | +0.065 (+0.07%) | 603 |
| 10 Aug 2018 | USD | 95.2494 | 95.27 | 95.0928 | 95.0928 | 19.0186 | -0.097 (-0.10%) | 5,449 |
| 9 Aug 2018 | USD | 95.22 | 95.24 | 95.0809 | 95.19 | 19.038 | +0.249 (+0.26%) | 2,635 |
| 8 Aug 2018 | USD | 95.18 | 95.19 | 94.941 | 94.941 | 18.9882 | -0.139 (-0.15%) | 2,514 |
| 7 Aug 2018 | USD | 95.11 | 95.11 | 94.87 | 95.08 | 19.016 | -0.045 (-0.05%) | 5,068 |
| 6 Aug 2018 | USD | 95.125 | 95.125 | 95.125 | 95.125 | 19.025 | +0.103 (+0.11%) | 159 |
| 3 Aug 2018 | USD | 95.05 | 95.05 | 94.98 | 95.0224 | 19.0045 | -0.087 (-0.09%) | 1,115 |
| 2 Aug 2018 | USD | 95.11 | 95.11 | 95.0731 | 95.109 | 19.0218 | -0.031 (-0.03%) | 1,025 |
| 1 Aug 2018 | USD | 95.14 | 95.14 | 95.0519 | 95.14 | 19.028 | -0.45 (-0.47%) | 1,186 |
| 31 Jul 2018 | USD | 95.59 | 95.59 | 95.59 | 95.59 | 19.118 | +0.349 (+0.37%) | 651 |
| 30 Jul 2018 | USD | 95.241 | 95.241 | 95.241 | 95.241 | 19.0482 | -0.075 (-0.08%) | 376 |
