| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 95.3164 | 95.3164 | 95.3164 | 95.3164 | 19.0633 | +0.186 (+0.20%) | 235 |
| 26 Jul 2018 | USD | 95.11 | 95.151 | 95.11 | 95.13 | 19.026 | +0.09 (+0.09%) | 8,000 |
| 25 Jul 2018 | USD | 94.9989 | 95.04 | 94.9989 | 95.04 | 19.008 | +0.019 (+0.02%) | 238 |
| 24 Jul 2018 | USD | 95.04 | 95.08 | 95.0212 | 95.0212 | 19.0042 | +0.121 (+0.13%) | 427 |
| 23 Jul 2018 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 18.98 | -0.22 (-0.23%) | 186 |
| 20 Jul 2018 | USD | 95.12 | 95.12 | 95.12 | 95.12 | 19.024 | 0.0 (0.0%) | 5 |
| 19 Jul 2018 | USD | 95.11 | 95.12 | 95.11 | 95.12 | 19.024 | +0.34 (+0.36%) | 329 |
| 18 Jul 2018 | USD | 95.01 | 95.01 | 94.78 | 94.78 | 18.956 | -0.09 (-0.09%) | 600 |
| 17 Jul 2018 | USD | 95.18 | 95.18 | 94.87 | 94.87 | 18.974 | -0.2 (-0.21%) | 2,886 |
| 16 Jul 2018 | USD | 94.9999 | 95.07 | 94.9116 | 95.07 | 19.014 | -0.01 (-0.01%) | 602 |
| 13 Jul 2018 | USD | 95.08 | 95.08 | 95.08 | 95.08 | 19.016 | 0.0 (0.0%) | 4 |
| 12 Jul 2018 | USD | 95.0185 | 95.08 | 95.0185 | 95.08 | 19.016 | +0.303 (+0.32%) | 862 |
| 11 Jul 2018 | USD | 94.8 | 94.8499 | 94.5901 | 94.7772 | 18.9554 | -0.058 (-0.06%) | 6,094 |
| 10 Jul 2018 | USD | 94.7584 | 94.84 | 94.7584 | 94.835 | 18.967 | +0.025 (+0.03%) | 557 |
| 9 Jul 2018 | USD | 94.76 | 94.81 | 94.76 | 94.81 | 18.962 | -0.066 (-0.07%) | 650 |
| 6 Jul 2018 | USD | 95.06 | 95.06 | 94.8759 | 94.8759 | 18.9752 | -0.124 (-0.13%) | 723 |
| 5 Jul 2018 | USD | 95.02 | 95.05 | 94.962 | 95 | 19 | +0.1 (+0.11%) | 1,548 |
| 4 Jul 2018 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 18.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 94.93 | 94.95 | 94.9 | 94.9 | 18.98 | +0.151 (+0.16%) | 497 |
| 2 Jul 2018 | USD | 94.75 | 94.75 | 94.749 | 94.749 | 18.9498 | -0.35 (-0.37%) | 1,086 |
| 29 Jun 2018 | USD | 95.149 | 95.149 | 95.0832 | 95.099 | 19.0198 | -0.001 (0.0%) | 1,215 |
| 28 Jun 2018 | USD | 94.9622 | 95.1 | 94.813 | 95.1 | 19.02 | +0.045 (+0.05%) | 15,778 |
| 27 Jun 2018 | USD | 94.9772 | 95.055 | 94.9772 | 95.055 | 19.011 | +0.077 (+0.08%) | 620 |
| 26 Jun 2018 | USD | 94.9778 | 94.9778 | 94.9778 | 94.9778 | 18.9956 | -0.282 (-0.30%) | 285 |
| 25 Jun 2018 | USD | 95.2499 | 95.26 | 95.2108 | 95.26 | 19.052 | +0.043 (+0.04%) | 1,100 |
| 22 Jun 2018 | USD | 95.1 | 95.24 | 95.1 | 95.2174 | 19.0435 | -0.053 (-0.06%) | 1,277 |
| 21 Jun 2018 | USD | 95.3 | 95.3 | 95.23 | 95.27 | 19.054 | +0.259 (+0.27%) | 2,823 |
| 20 Jun 2018 | USD | 95.2699 | 95.2699 | 95.011 | 95.011 | 19.0022 | -0.279 (-0.29%) | 874 |
| 19 Jun 2018 | USD | 95.29 | 95.32 | 95.213 | 95.2899 | 19.058 | -0.14 (-0.15%) | 1,329 |
| 18 Jun 2018 | USD | 95.27 | 95.43 | 95.18 | 95.43 | 19.086 | +0.027 (+0.03%) | 2,084 |
