| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 95.18 | 95.35 | 94.949 | 95.18 | 19.036 | -0.09 (-0.09%) | 3,416 |
| 12 Jun 2018 | USD | 95.2899 | 95.2899 | 95.1 | 95.27 | 19.054 | +0.01 (+0.01%) | 1,665 |
| 11 Jun 2018 | USD | 95.21 | 95.26 | 95.19 | 95.26 | 19.052 | +0.11 (+0.12%) | 2,676 |
| 8 Jun 2018 | USD | 95.12 | 95.15 | 95.12 | 95.15 | 19.03 | -0.109 (-0.11%) | 549 |
| 7 Jun 2018 | USD | 95.23 | 95.28 | 95.23 | 95.2589 | 19.0518 | +0.119 (+0.12%) | 1,082 |
| 6 Jun 2018 | USD | 95.17 | 95.17 | 95.0273 | 95.14 | 19.028 | -0.07 (-0.07%) | 4,233 |
| 5 Jun 2018 | USD | 95.16 | 95.21 | 95.1599 | 95.21 | 19.042 | +0.05 (+0.05%) | 3,157 |
| 4 Jun 2018 | USD | 95.0473 | 95.1782 | 95.0473 | 95.1599 | 19.032 | +0.216 (+0.23%) | 1,487 |
| 1 Jun 2018 | USD | 95.07 | 95.07 | 94.9439 | 94.9439 | 18.9888 | -0.496 (-0.52%) | 1,826 |
| 31 May 2018 | USD | 95.45 | 95.51 | 95.4295 | 95.44 | 19.088 | +0.092 (+0.10%) | 4,007 |
| 30 May 2018 | USD | 95.4 | 95.4 | 95.242 | 95.3484 | 19.0697 | -0.272 (-0.28%) | 1,663 |
| 29 May 2018 | USD | 95.6 | 95.62 | 95.6 | 95.62 | 19.124 | -0.02 (-0.02%) | 478 |
| 28 May 2018 | USD | 95.64 | 95.64 | 95.64 | 95.64 | 19.128 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 95.8131 | 95.8599 | 95.63 | 95.64 | 19.128 | -0.07 (-0.07%) | 83,563 |
| 24 May 2018 | USD | 95.96 | 95.97 | 95.7 | 95.71 | 19.142 | -0.28 (-0.29%) | 4,955 |
| 23 May 2018 | USD | 95.8924 | 96.05 | 95.8924 | 95.9898 | 19.198 | -0.057 (-0.06%) | 1,003 |
| 22 May 2018 | USD | 96.16 | 96.16 | 95.84 | 96.0469 | 19.2094 | -0.123 (-0.13%) | 4,816 |
| 21 May 2018 | USD | 96.18 | 96.18 | 96.17 | 96.17 | 19.234 | -0.13 (-0.13%) | 227 |
| 18 May 2018 | USD | 95.97 | 96.31 | 95.97 | 96.3 | 19.26 | +0.07 (+0.07%) | 2,481 |
| 17 May 2018 | USD | 96.299 | 96.3 | 96.055 | 96.23 | 19.246 | -0.01 (-0.01%) | 7,023 |
| 16 May 2018 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 19.248 | +0.121 (+0.13%) | 704 |
| 15 May 2018 | USD | 96.0879 | 96.19 | 96.0665 | 96.1193 | 19.2239 | -0.121 (-0.13%) | 8,839 |
| 14 May 2018 | USD | 96.2 | 96.25 | 96.2 | 96.2404 | 19.2481 | +0.01 (+0.01%) | 787 |
| 11 May 2018 | USD | 96.25 | 96.25 | 96.23 | 96.23 | 19.246 | -0.02 (-0.02%) | 1,200 |
| 10 May 2018 | USD | 96.22 | 96.25 | 96.22 | 96.25 | 19.25 | +0.35 (+0.36%) | 655 |
| 9 May 2018 | USD | 96.16 | 96.19 | 95.9 | 95.9 | 19.18 | -0.257 (-0.27%) | 21,040 |
| 8 May 2018 | USD | 96.03 | 96.21 | 95.92 | 96.1572 | 19.2314 | -0.003 (0.0%) | 821 |
| 7 May 2018 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 19.232 | +0.048 (+0.05%) | 430 |
| 4 May 2018 | USD | 96.0504 | 96.22 | 95.93 | 96.112 | 19.2224 | +0.062 (+0.06%) | 3,862 |
| 3 May 2018 | USD | 96.1 | 96.1 | 96.05 | 96.05 | 19.21 | -0.31 (-0.32%) | 10,276 |
