| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 97.77 | 97.84 | 97.6899 | 97.7 | 19.54 | -0.145 (-0.15%) | 2,660 |
| 20 Mar 2018 | USD | 97.85 | 97.85 | 97.845 | 97.845 | 19.569 | -0.245 (-0.25%) | 509 |
| 19 Mar 2018 | USD | 98.11 | 98.18 | 98.06 | 98.09 | 19.618 | +0.02 (+0.02%) | 1,268 |
| 16 Mar 2018 | USD | 97.99 | 98.08 | 97.98 | 98.07 | 19.614 | +0.01 (+0.01%) | 765 |
| 15 Mar 2018 | USD | 98.01 | 98.06 | 97.9552 | 98.06 | 19.612 | -0.04 (-0.04%) | 856 |
| 14 Mar 2018 | USD | 98.068 | 98.1 | 97.9942 | 98.1 | 19.62 | +0.04 (+0.04%) | 946 |
| 13 Mar 2018 | USD | 98.1078 | 98.1499 | 98.06 | 98.06 | 19.612 | -0.19 (-0.19%) | 910 |
| 12 Mar 2018 | USD | 98.2299 | 98.25 | 98.2299 | 98.25 | 19.65 | -0.018 (-0.02%) | 606 |
| 9 Mar 2018 | USD | 98.24 | 98.31 | 98.105 | 98.2679 | 19.6536 | -0.212 (-0.22%) | 656 |
| 8 Mar 2018 | USD | 98.56 | 98.56 | 98.4476 | 98.48 | 19.696 | +0.08 (+0.08%) | 1,942 |
| 7 Mar 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 19.68 | +0.03 (+0.03%) | 164 |
| 6 Mar 2018 | USD | 98.52 | 98.52 | 98.3695 | 98.3695 | 19.6739 | +0.05 (+0.05%) | 910 |
| 5 Mar 2018 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 19.664 | +0.06 (+0.06%) | 20 |
| 2 Mar 2018 | USD | 98.18 | 98.26 | 97.97 | 98.26 | 19.652 | -0.032 (-0.03%) | 3,065 |
| 1 Mar 2018 | USD | 98.42 | 98.42 | 98.2916 | 98.2916 | 19.6583 | -0.583 (-0.59%) | 466 |
| 28 Feb 2018 | USD | 98.93 | 98.939 | 98.84 | 98.875 | 19.775 | +0.05 (+0.05%) | 3,430 |
| 27 Feb 2018 | USD | 99.02 | 99.02 | 98.62 | 98.825 | 19.765 | -0.175 (-0.18%) | 8,424 |
| 26 Feb 2018 | USD | 98.985 | 99.14 | 98.8183 | 99 | 19.8 | +0.121 (+0.12%) | 7,469 |
| 23 Feb 2018 | USD | 98.879 | 98.879 | 98.879 | 98.879 | 19.7758 | 0.0 (0.0%) | 209 |
| 22 Feb 2018 | USD | 99.0312 | 99.09 | 98.879 | 98.879 | 19.7758 | +0.129 (+0.13%) | 1,459 |
| 21 Feb 2018 | USD | 99 | 99.02 | 98.75 | 98.75 | 19.75 | -0.35 (-0.35%) | 9,589 |
| 20 Feb 2018 | USD | 99.03 | 99.1 | 99.02 | 99.1 | 19.82 | -0.11 (-0.11%) | 939 |
| 19 Feb 2018 | USD | 99.2099 | 99.2099 | 99.2099 | 99.2099 | 19.842 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 99.25 | 99.3 | 99.2099 | 99.2099 | 19.842 | +0.07 (+0.07%) | 2,182 |
| 15 Feb 2018 | USD | 99.15 | 99.17 | 99.14 | 99.14 | 19.828 | +0.377 (+0.38%) | 5,230 |
| 14 Feb 2018 | USD | 99.04 | 99.04 | 98.763 | 98.763 | 19.7526 | -0.387 (-0.39%) | 1,280 |
| 13 Feb 2018 | USD | 99.2 | 99.23 | 99.12 | 99.1499 | 19.83 | -0.145 (-0.15%) | 2,177 |
| 12 Feb 2018 | USD | 99.295 | 99.295 | 99.295 | 99.295 | 19.859 | +0.056 (+0.06%) | 150 |
| 9 Feb 2018 | USD | 99.2 | 99.239 | 98.95 | 99.239 | 19.8478 | -0.063 (-0.06%) | 3,969 |
| 8 Feb 2018 | USD | 99.51 | 99.51 | 99.3021 | 99.3021 | 19.8604 | +0.042 (+0.04%) | 330 |
