USX:PREF - Principal Spectrum Preferred Securities Active ETF Principal Spectrum Preferred S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Mar 2018 USD 98.01 98.06 97.9552 98.06 19.612 -0.04 (-0.04%) 856
14 Mar 2018 USD 98.068 98.1 97.9942 98.1 19.62 +0.04 (+0.04%) 946
13 Mar 2018 USD 98.1078 98.1499 98.06 98.06 19.612 -0.19 (-0.19%) 910
12 Mar 2018 USD 98.2299 98.25 98.2299 98.25 19.65 -0.018 (-0.02%) 606
9 Mar 2018 USD 98.24 98.31 98.105 98.2679 19.6536 -0.212 (-0.22%) 656
8 Mar 2018 USD 98.56 98.56 98.4476 98.48 19.696 +0.08 (+0.08%) 1,942
7 Mar 2018 USD 98.4 98.4 98.4 98.4 19.68 +0.03 (+0.03%) 164
6 Mar 2018 USD 98.52 98.52 98.3695 98.3695 19.6739 +0.05 (+0.05%) 910
5 Mar 2018 USD 98.32 98.32 98.32 98.32 19.664 +0.06 (+0.06%) 20
2 Mar 2018 USD 98.18 98.26 97.97 98.26 19.652 -0.032 (-0.03%) 3,065
1 Mar 2018 USD 98.42 98.42 98.2916 98.2916 19.6583 -0.583 (-0.59%) 466
28 Feb 2018 USD 98.93 98.939 98.84 98.875 19.775 +0.05 (+0.05%) 3,430
27 Feb 2018 USD 99.02 99.02 98.62 98.825 19.765 -0.175 (-0.18%) 8,424
26 Feb 2018 USD 98.985 99.14 98.8183 99 19.8 +0.121 (+0.12%) 7,469
23 Feb 2018 USD 98.879 98.879 98.879 98.879 19.7758 0.0 (0.0%) 209
22 Feb 2018 USD 99.0312 99.09 98.879 98.879 19.7758 +0.129 (+0.13%) 1,459
21 Feb 2018 USD 99 99.02 98.75 98.75 19.75 -0.35 (-0.35%) 9,589
20 Feb 2018 USD 99.03 99.1 99.02 99.1 19.82 -0.11 (-0.11%) 939
19 Feb 2018 USD 99.2099 99.2099 99.2099 99.2099 19.842 0.0 (0.0%) 0
16 Feb 2018 USD 99.25 99.3 99.2099 99.2099 19.842 +0.07 (+0.07%) 2,182
15 Feb 2018 USD 99.15 99.17 99.14 99.14 19.828 +0.377 (+0.38%) 5,230
14 Feb 2018 USD 99.04 99.04 98.763 98.763 19.7526 -0.387 (-0.39%) 1,280
13 Feb 2018 USD 99.2 99.23 99.12 99.1499 19.83 -0.145 (-0.15%) 2,177
12 Feb 2018 USD 99.295 99.295 99.295 99.295 19.859 +0.056 (+0.06%) 150
9 Feb 2018 USD 99.2 99.239 98.95 99.239 19.8478 -0.063 (-0.06%) 3,969
8 Feb 2018 USD 99.51 99.51 99.3021 99.3021 19.8604 +0.042 (+0.04%) 330
7 Feb 2018 USD 99.43 99.43 99.26 99.26 19.852 -0.04 (-0.04%) 1,715
6 Feb 2018 USD 99.36 99.46 99.3 99.3 19.86 -0.46 (-0.46%) 2,331
5 Feb 2018 USD 99.76 99.76 99.76 99.76 19.952 0.0 (0.0%) 77
2 Feb 2018 USD 99.77 99.77 99.6425 99.76 19.952 -0.24 (-0.24%) 3,466



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms