Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 100.05 | 100.05 | 99.9424 | 100 | 20 | -0.637 (-0.63%) | 1,153 |
31 Jan 2018 | USD | 100.3089 | 100.64 | 100.3089 | 100.6368 | 20.1274 | +0.317 (+0.32%) | 2,647 |
30 Jan 2018 | USD | 100.51 | 100.51 | 100.32 | 100.32 | 20.064 | -0.21 (-0.21%) | 40,665 |
29 Jan 2018 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 20.106 | 0.0 (0.0%) | 167 |
26 Jan 2018 | USD | 100.5125 | 100.53 | 100.5124 | 100.53 | 20.106 | -0.06 (-0.06%) | 3,507 |
25 Jan 2018 | USD | 100.56 | 100.59 | 100.4579 | 100.59 | 20.118 | +0.072 (+0.07%) | 1,022 |
24 Jan 2018 | USD | 100.5183 | 100.5183 | 100.5183 | 100.5183 | 20.1037 | 0.0 (0.0%) | 73 |
23 Jan 2018 | USD | 100.517 | 100.59 | 100.43 | 100.5183 | 20.1037 | +0.118 (+0.12%) | 2,120 |
22 Jan 2018 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 20.08 | -0.148 (-0.15%) | 444 |
19 Jan 2018 | USD | 100.5479 | 100.5479 | 100.5479 | 100.5479 | 20.1096 | -0.212 (-0.21%) | 298 |
18 Jan 2018 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 20.152 | 0.0 (0.0%) | 139 |
17 Jan 2018 | USD | 100.61 | 100.76 | 100.61 | 100.76 | 20.152 | -0.029 (-0.03%) | 363 |
16 Jan 2018 | USD | 100.789 | 100.789 | 100.789 | 100.789 | 20.1578 | +0.179 (+0.18%) | 391 |
15 Jan 2018 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 20.122 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 20.122 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 100.86 | 100.86 | 100.5187 | 100.61 | 20.122 | +0.21 (+0.21%) | 1,893 |
10 Jan 2018 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 20.08 | +0.01 (+0.01%) | 200 |
9 Jan 2018 | USD | 100.3902 | 100.3902 | 100.3902 | 100.3902 | 20.078 | 0.0 (0.0%) | 17 |
8 Jan 2018 | USD | 100.3902 | 100.3902 | 100.3902 | 100.3902 | 20.078 | 0.0 (0.0%) | 225 |
5 Jan 2018 | USD | 100.42 | 100.42 | 100.3902 | 100.3902 | 20.078 | -0.14 (-0.14%) | 1,390 |
4 Jan 2018 | USD | 100.53 | 100.53 | 100.53 | 100.53 | 20.106 | +0.15 (+0.15%) | 301 |
3 Jan 2018 | USD | 100.38 | 100.38 | 100.38 | 100.38 | 20.076 | +0.281 (+0.28%) | 5 |
2 Jan 2018 | USD | 100.25 | 100.25 | 100.0992 | 100.0992 | 20.0198 | -0.24 (-0.24%) | 3,115 |
1 Jan 2018 | USD | 100.3396 | 100.3396 | 100.3396 | 100.3396 | 20.0679 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 100.3396 | 100.3396 | 100.3396 | 100.3396 | 20.0679 | +0.052 (+0.05%) | 204 |
28 Dec 2017 | USD | 100.25 | 100.2875 | 100.25 | 100.2875 | 20.0575 | -0.122 (-0.12%) | 407 |
27 Dec 2017 | USD | 100.29 | 100.44 | 100.29 | 100.41 | 20.082 | -0.29 (-0.29%) | 1,100 |
26 Dec 2017 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 20.14 | +0.13 (+0.13%) | 143 |
25 Dec 2017 | USD | 100.57 | 100.57 | 100.57 | 100.57 | 20.114 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 100.31 | 100.57 | 100.305 | 100.57 | 20.114 | +0.35 (+0.35%) | 328 |