Principal Spectrum Preferred S Recent Share Price (USX:PREF)

USX:PREF - Principal Spectrum Preferred Securities Active ETF Principal Spectrum Preferred S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2018	USD	99.43	99.43	99.26	99.26	19.852	-0.04 (-0.04%)	1,715
6 Feb 2018	USD	99.36	99.46	99.3	99.3	19.86	-0.46 (-0.46%)	2,331
5 Feb 2018	USD	99.76	99.76	99.76	99.76	19.952	0.0 (0.0%)	77
2 Feb 2018	USD	99.77	99.77	99.6425	99.76	19.952	-0.24 (-0.24%)	3,466
1 Feb 2018	USD	100.05	100.05	99.9424	100	20	-0.637 (-0.63%)	1,153
31 Jan 2018	USD	100.3089	100.64	100.3089	100.6368	20.1274	+0.317 (+0.32%)	2,647
30 Jan 2018	USD	100.51	100.51	100.32	100.32	20.064	-0.21 (-0.21%)	40,665
29 Jan 2018	USD	100.53	100.53	100.53	100.53	20.106	0.0 (0.0%)	167
26 Jan 2018	USD	100.5125	100.53	100.5124	100.53	20.106	-0.06 (-0.06%)	3,507
25 Jan 2018	USD	100.56	100.59	100.4579	100.59	20.118	+0.072 (+0.07%)	1,022
24 Jan 2018	USD	100.5183	100.5183	100.5183	100.5183	20.1037	0.0 (0.0%)	73
23 Jan 2018	USD	100.517	100.59	100.43	100.5183	20.1037	+0.118 (+0.12%)	2,120
22 Jan 2018	USD	100.4	100.4	100.4	100.4	20.08	-0.148 (-0.15%)	444
19 Jan 2018	USD	100.5479	100.5479	100.5479	100.5479	20.1096	-0.212 (-0.21%)	298
18 Jan 2018	USD	100.76	100.76	100.76	100.76	20.152	0.0 (0.0%)	139
17 Jan 2018	USD	100.61	100.76	100.61	100.76	20.152	-0.029 (-0.03%)	363
16 Jan 2018	USD	100.789	100.789	100.789	100.789	20.1578	+0.179 (+0.18%)	391
15 Jan 2018	USD	100.61	100.61	100.61	100.61	20.122	0.0 (0.0%)	0
12 Jan 2018	USD	100.61	100.61	100.61	100.61	20.122	0.0 (0.0%)	0
11 Jan 2018	USD	100.86	100.86	100.5187	100.61	20.122	+0.21 (+0.21%)	1,893
10 Jan 2018	USD	100.4	100.4	100.4	100.4	20.08	+0.01 (+0.01%)	200
9 Jan 2018	USD	100.3902	100.3902	100.3902	100.3902	20.078	0.0 (0.0%)	17
8 Jan 2018	USD	100.3902	100.3902	100.3902	100.3902	20.078	0.0 (0.0%)	225
5 Jan 2018	USD	100.42	100.42	100.3902	100.3902	20.078	-0.14 (-0.14%)	1,390
4 Jan 2018	USD	100.53	100.53	100.53	100.53	20.106	+0.15 (+0.15%)	301
3 Jan 2018	USD	100.38	100.38	100.38	100.38	20.076	+0.281 (+0.28%)	5
2 Jan 2018	USD	100.25	100.25	100.0992	100.0992	20.0198	-0.24 (-0.24%)	3,115
1 Jan 2018	USD	100.3396	100.3396	100.3396	100.3396	20.0679	0.0 (0.0%)	0
29 Dec 2017	USD	100.3396	100.3396	100.3396	100.3396	20.0679	+0.052 (+0.05%)	204
28 Dec 2017	USD	100.25	100.2875	100.25	100.2875	20.0575	-0.122 (-0.12%)	407

Unicorn Response |