USX:PREF - Principal Spectrum Preferred Securities Active ETF Principal Spectrum Preferred S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2018 USD 100.05 100.05 99.9424 100 20 -0.637 (-0.63%) 1,153
31 Jan 2018 USD 100.3089 100.64 100.3089 100.6368 20.1274 +0.317 (+0.32%) 2,647
30 Jan 2018 USD 100.51 100.51 100.32 100.32 20.064 -0.21 (-0.21%) 40,665
29 Jan 2018 USD 100.53 100.53 100.53 100.53 20.106 0.0 (0.0%) 167
26 Jan 2018 USD 100.5125 100.53 100.5124 100.53 20.106 -0.06 (-0.06%) 3,507
25 Jan 2018 USD 100.56 100.59 100.4579 100.59 20.118 +0.072 (+0.07%) 1,022
24 Jan 2018 USD 100.5183 100.5183 100.5183 100.5183 20.1037 0.0 (0.0%) 73
23 Jan 2018 USD 100.517 100.59 100.43 100.5183 20.1037 +0.118 (+0.12%) 2,120
22 Jan 2018 USD 100.4 100.4 100.4 100.4 20.08 -0.148 (-0.15%) 444
19 Jan 2018 USD 100.5479 100.5479 100.5479 100.5479 20.1096 -0.212 (-0.21%) 298
18 Jan 2018 USD 100.76 100.76 100.76 100.76 20.152 0.0 (0.0%) 139
17 Jan 2018 USD 100.61 100.76 100.61 100.76 20.152 -0.029 (-0.03%) 363
16 Jan 2018 USD 100.789 100.789 100.789 100.789 20.1578 +0.179 (+0.18%) 391
15 Jan 2018 USD 100.61 100.61 100.61 100.61 20.122 0.0 (0.0%) 0
12 Jan 2018 USD 100.61 100.61 100.61 100.61 20.122 0.0 (0.0%) 0
11 Jan 2018 USD 100.86 100.86 100.5187 100.61 20.122 +0.21 (+0.21%) 1,893
10 Jan 2018 USD 100.4 100.4 100.4 100.4 20.08 +0.01 (+0.01%) 200
9 Jan 2018 USD 100.3902 100.3902 100.3902 100.3902 20.078 0.0 (0.0%) 17
8 Jan 2018 USD 100.3902 100.3902 100.3902 100.3902 20.078 0.0 (0.0%) 225
5 Jan 2018 USD 100.42 100.42 100.3902 100.3902 20.078 -0.14 (-0.14%) 1,390
4 Jan 2018 USD 100.53 100.53 100.53 100.53 20.106 +0.15 (+0.15%) 301
3 Jan 2018 USD 100.38 100.38 100.38 100.38 20.076 +0.281 (+0.28%) 5
2 Jan 2018 USD 100.25 100.25 100.0992 100.0992 20.0198 -0.24 (-0.24%) 3,115
1 Jan 2018 USD 100.3396 100.3396 100.3396 100.3396 20.0679 0.0 (0.0%) 0
29 Dec 2017 USD 100.3396 100.3396 100.3396 100.3396 20.0679 +0.052 (+0.05%) 204
28 Dec 2017 USD 100.25 100.2875 100.25 100.2875 20.0575 -0.122 (-0.12%) 407
27 Dec 2017 USD 100.29 100.44 100.29 100.41 20.082 -0.29 (-0.29%) 1,100
26 Dec 2017 USD 100.7 100.7 100.7 100.7 20.14 +0.13 (+0.13%) 143
25 Dec 2017 USD 100.57 100.57 100.57 100.57 20.114 0.0 (0.0%) 0
22 Dec 2017 USD 100.31 100.57 100.305 100.57 20.114 +0.35 (+0.35%) 328



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms