Principal Spectrum Preferred S Recent Share Price (USX:PREF)

USX:PREF - Principal Spectrum Preferred Securities Active ETF Principal Spectrum Preferred S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2017	USD	100.29	100.44	100.29	100.41	20.082	-0.29 (-0.29%)	1,100
26 Dec 2017	USD	100.7	100.7	100.7	100.7	20.14	+0.13 (+0.13%)	143
25 Dec 2017	USD	100.57	100.57	100.57	100.57	20.114	0.0 (0.0%)	0
22 Dec 2017	USD	100.31	100.57	100.305	100.57	20.114	+0.35 (+0.35%)	328
21 Dec 2017	USD	100.22	100.22	100.22	100.22	20.044	0.0 (0.0%)	2
20 Dec 2017	USD	100.2199	100.23	100.0331	100.22	20.044	-0.3 (-0.30%)	1,298
19 Dec 2017	USD	100.52	100.52	100.52	100.52	20.104	0.0 (0.0%)	0
18 Dec 2017	USD	100.52	100.52	100.52	100.52	20.104	0.0 (0.0%)	31
15 Dec 2017	USD	100.4	100.52	100.39	100.52	20.104	+0.105 (+0.10%)	957
14 Dec 2017	USD	100.52	100.52	100.415	100.415	20.083	-0.085 (-0.08%)	693
13 Dec 2017	USD	100.5	100.5	100.5	100.5	20.1	+0.326 (+0.33%)	252
12 Dec 2017	USD	100.174	100.174	100.174	100.174	20.0348	0.0 (0.0%)	21
11 Dec 2017	USD	100.1	100.28	100.1	100.174	20.0348	+1.014 (+1.02%)	1,757
8 Dec 2017	USD	99.18	99.19	99.08	99.16	19.832	-1.196 (-1.19%)	5,926
7 Dec 2017	USD	100.64	100.64	100.3562	100.3562	20.0712	-0.124 (-0.12%)	527
6 Dec 2017	USD	100.52	100.61	100.469	100.48	20.096	-0.19 (-0.19%)	3,700
5 Dec 2017	USD	100.7	100.7	100.6257	100.67	20.134	+0.07 (+0.07%)	3,271
4 Dec 2017	USD	100.6	100.6	100.6	100.6	20.12	-0.02 (-0.02%)	915
1 Dec 2017	USD	100.61	100.66	100.49	100.62	20.124	-0.279 (-0.28%)	11,400
30 Nov 2017	USD	100.8993	100.8993	100.8993	100.8993	20.1799	-0.081 (-0.08%)	391
29 Nov 2017	USD	100.8178	100.98	100.76	100.98	20.196	-0.04 (-0.04%)	3,044
28 Nov 2017	USD	100.96	101.045	100.96	101.02	20.204	+0.32 (+0.32%)	671
27 Nov 2017	USD	100.64	100.789	100.59	100.7	20.14	+0.022 (+0.02%)	6,956
24 Nov 2017	USD	100.678	100.678	100.678	100.678	20.1356	-0.152 (-0.15%)	254
23 Nov 2017	USD	100.83	100.83	100.83	100.83	20.166	0.0 (0.0%)	0
22 Nov 2017	USD	100.769	100.83	100.715	100.83	20.166	+0.392 (+0.39%)	3,620
21 Nov 2017	USD	100.438	100.438	100.438	100.438	20.0876	0.0 (0.0%)	0
20 Nov 2017	USD	100.4	100.438	100.4	100.438	20.0876	-0.052 (-0.05%)	1,028
17 Nov 2017	USD	100.48	100.55	100.48	100.49	20.098	-0.03 (-0.03%)	4,024
16 Nov 2017	USD	100.55	100.55	100.52	100.52	20.104	+0.47 (+0.47%)	1,182

Unicorn Response |