| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 100.56 | 100.56 | 100.56 | 100.56 | 20.112 | -0.159 (-0.16%) | 204 |
| 7 Nov 2017 | USD | 100.7193 | 100.7193 | 100.7193 | 100.7193 | 20.1439 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 100.7193 | 100.7193 | 100.7193 | 100.7193 | 20.1439 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 100.7193 | 100.7193 | 100.7193 | 100.7193 | 20.1439 | +0.089 (+0.09%) | 605 |
| 2 Nov 2017 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 20.126 | 0.0 (0.0%) | 108 |
| 1 Nov 2017 | USD | 100.58 | 100.63 | 100.58 | 100.63 | 20.126 | -0.67 (-0.66%) | 1,217 |
| 31 Oct 2017 | USD | 101.2817 | 101.3 | 101.2817 | 101.3 | 20.26 | -0.06 (-0.06%) | 200 |
| 30 Oct 2017 | USD | 101.31 | 101.36 | 101.31 | 101.36 | 20.272 | +0.2 (+0.20%) | 4,369 |
| 27 Oct 2017 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 20.232 | 0.0 (0.0%) | 86 |
| 26 Oct 2017 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 20.232 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 20.232 | 0.0 (0.0%) | 1 |
| 24 Oct 2017 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 20.232 | -0.049 (-0.05%) | 839 |
| 23 Oct 2017 | USD | 101.29 | 101.29 | 101.209 | 101.209 | 20.2418 | +0.099 (+0.10%) | 921 |
| 20 Oct 2017 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 20.222 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 101.11 | 101.11 | 101.11 | 101.11 | 20.222 | +0.07 (+0.07%) | 227 |
| 18 Oct 2017 | USD | 101.0399 | 101.0399 | 101.0399 | 101.0399 | 20.208 | +0.06 (+0.06%) | 249 |
| 17 Oct 2017 | USD | 100.98 | 100.98 | 100.98 | 100.98 | 20.196 | +0.03 (+0.03%) | 273 |
| 16 Oct 2017 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 20.19 | +0.04 (+0.04%) | 157 |
| 13 Oct 2017 | USD | 100.91 | 100.91 | 100.91 | 100.91 | 20.182 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 100.91 | 100.91 | 100.8862 | 100.91 | 20.182 | +0.05 (+0.05%) | 470 |
| 11 Oct 2017 | USD | 100.8602 | 100.8602 | 100.8602 | 100.8602 | 20.172 | 0.0 (0.0%) | 192 |
| 10 Oct 2017 | USD | 100.8602 | 100.8602 | 100.8602 | 100.8602 | 20.172 | 0.0 (0.0%) | 2 |
| 9 Oct 2017 | USD | 100.88 | 100.88 | 100.8602 | 100.8602 | 20.172 | +0.09 (+0.09%) | 331 |
| 6 Oct 2017 | USD | 100.73 | 100.77 | 100.73 | 100.77 | 20.154 | +0.19 (+0.19%) | 278 |
| 5 Oct 2017 | USD | 100.58 | 100.58 | 100.58 | 100.58 | 20.116 | 0.0 (0.0%) | 92 |
| 4 Oct 2017 | USD | 100.7 | 100.7 | 100.58 | 100.58 | 20.116 | -0.733 (-0.72%) | 456 |
| 3 Oct 2017 | USD | 101.32 | 101.32 | 101.3126 | 101.3126 | 20.2625 | +0.223 (+0.22%) | 202 |
| 2 Oct 2017 | USD | 101.33 | 101.33 | 101.09 | 101.09 | 20.218 | -0.61 (-0.60%) | 571 |
| 29 Sep 2017 | USD | 101.6993 | 101.7 | 101.6993 | 101.7 | 20.34 | +0.17 (+0.17%) | 301 |
| 28 Sep 2017 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 20.306 | 0.0 (0.0%) | 53 |
