| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 100.7 | 100.7 | 100.58 | 100.58 | 20.116 | -0.733 (-0.72%) | 456 |
| 3 Oct 2017 | USD | 101.32 | 101.32 | 101.3126 | 101.3126 | 20.2625 | +0.223 (+0.22%) | 202 |
| 2 Oct 2017 | USD | 101.33 | 101.33 | 101.09 | 101.09 | 20.218 | -0.61 (-0.60%) | 571 |
| 29 Sep 2017 | USD | 101.6993 | 101.7 | 101.6993 | 101.7 | 20.34 | +0.17 (+0.17%) | 301 |
| 28 Sep 2017 | USD | 101.53 | 101.53 | 101.53 | 101.53 | 20.306 | 0.0 (0.0%) | 53 |
| 27 Sep 2017 | USD | 101.5149 | 101.53 | 101.5149 | 101.53 | 20.306 | -0.07 (-0.07%) | 314 |
| 26 Sep 2017 | USD | 101.61 | 101.61 | 101.6 | 101.6 | 20.32 | +0.09 (+0.09%) | 914 |
| 25 Sep 2017 | USD | 101.57 | 101.57 | 101.51 | 101.51 | 20.302 | +0.21 (+0.21%) | 297 |
| 22 Sep 2017 | USD | 101.33 | 101.33 | 101.2999 | 101.2999 | 20.26 | -0.03 (-0.03%) | 1,198 |
| 21 Sep 2017 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 20.266 | +0.093 (+0.09%) | 267 |
| 20 Sep 2017 | USD | 101.2369 | 101.2369 | 101.2369 | 101.2369 | 20.2474 | -0.12 (-0.12%) | 914 |
| 19 Sep 2017 | USD | 101.2859 | 101.37 | 101.2859 | 101.3574 | 20.2715 | +0.357 (+0.35%) | 1,327 |
| 18 Sep 2017 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 20.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 20.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 20.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 20.2 | 0.0 (0.0%) | 3 |
| 12 Sep 2017 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 20.2 | 0.0 (0.0%) | 2 |
| 11 Sep 2017 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 20.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 20.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 20.2 | 0.0 (0.0%) | 3 |
| 6 Sep 2017 | USD | 100.9999 | 100.9999 | 100.9999 | 100.9999 | 20.2 | -0.26 (-0.26%) | 102 |
| 5 Sep 2017 | USD | 101.26 | 101.26 | 101.26 | 101.26 | 20.252 | +0.23 (+0.23%) | 200 |
| 4 Sep 2017 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 20.206 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 101.11 | 101.11 | 101.03 | 101.03 | 20.206 | -0.09 (-0.09%) | 400 |
| 31 Aug 2017 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 20.224 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 101.12 | 101.12 | 101.12 | 101.12 | 20.224 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 101.3399 | 101.34 | 101.12 | 101.12 | 20.224 | -0.276 (-0.27%) | 1,636 |
| 28 Aug 2017 | USD | 101.3962 | 101.3962 | 101.3962 | 101.3962 | 20.2792 | +0.144 (+0.14%) | 200 |
| 25 Aug 2017 | USD | 101.252 | 101.252 | 101.252 | 101.252 | 20.2504 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 101.28 | 101.28 | 101.252 | 101.252 | 20.2504 | +0.082 (+0.08%) | 1,600 |
