USX:PREF - Principal Spectrum Preferred Securities Active ETF Principal Spectrum Preferred S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2017 USD 101.5149 101.53 101.5149 101.53 20.306 -0.07 (-0.07%) 314
26 Sep 2017 USD 101.61 101.61 101.6 101.6 20.32 +0.09 (+0.09%) 914
25 Sep 2017 USD 101.57 101.57 101.51 101.51 20.302 +0.21 (+0.21%) 297
22 Sep 2017 USD 101.33 101.33 101.2999 101.2999 20.26 -0.03 (-0.03%) 1,198
21 Sep 2017 USD 101.33 101.33 101.33 101.33 20.266 +0.093 (+0.09%) 267
20 Sep 2017 USD 101.2369 101.2369 101.2369 101.2369 20.2474 -0.12 (-0.12%) 914
19 Sep 2017 USD 101.2859 101.37 101.2859 101.3574 20.2715 +0.357 (+0.35%) 1,327
18 Sep 2017 USD 100.9999 100.9999 100.9999 100.9999 20.2 0.0 (0.0%) 0
15 Sep 2017 USD 100.9999 100.9999 100.9999 100.9999 20.2 0.0 (0.0%) 0
14 Sep 2017 USD 100.9999 100.9999 100.9999 100.9999 20.2 0.0 (0.0%) 0
13 Sep 2017 USD 100.9999 100.9999 100.9999 100.9999 20.2 0.0 (0.0%) 3
12 Sep 2017 USD 100.9999 100.9999 100.9999 100.9999 20.2 0.0 (0.0%) 2
11 Sep 2017 USD 100.9999 100.9999 100.9999 100.9999 20.2 0.0 (0.0%) 0
8 Sep 2017 USD 100.9999 100.9999 100.9999 100.9999 20.2 0.0 (0.0%) 0
7 Sep 2017 USD 100.9999 100.9999 100.9999 100.9999 20.2 0.0 (0.0%) 3
6 Sep 2017 USD 100.9999 100.9999 100.9999 100.9999 20.2 -0.26 (-0.26%) 102
5 Sep 2017 USD 101.26 101.26 101.26 101.26 20.252 +0.23 (+0.23%) 200
4 Sep 2017 USD 101.03 101.03 101.03 101.03 20.206 0.0 (0.0%) 0
1 Sep 2017 USD 101.11 101.11 101.03 101.03 20.206 -0.09 (-0.09%) 400
31 Aug 2017 USD 101.12 101.12 101.12 101.12 20.224 0.0 (0.0%) 0
30 Aug 2017 USD 101.12 101.12 101.12 101.12 20.224 0.0 (0.0%) 0
29 Aug 2017 USD 101.3399 101.34 101.12 101.12 20.224 -0.276 (-0.27%) 1,636
28 Aug 2017 USD 101.3962 101.3962 101.3962 101.3962 20.2792 +0.144 (+0.14%) 200
25 Aug 2017 USD 101.252 101.252 101.252 101.252 20.2504 0.0 (0.0%) 0
24 Aug 2017 USD 101.28 101.28 101.252 101.252 20.2504 +0.082 (+0.08%) 1,600
23 Aug 2017 USD 101.17 101.17 101.17 101.17 20.234 0.0 (0.0%) 47
22 Aug 2017 USD 101.17 101.17 101.17 101.17 20.234 0.0 (0.0%) 100
21 Aug 2017 USD 101.17 101.17 101.17 101.17 20.234 0.0 (0.0%) 0
18 Aug 2017 USD 101.17 101.17 101.17 101.17 20.234 0.0 (0.0%) 0
17 Aug 2017 USD 101.17 101.17 101.17 101.17 20.234 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms