Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 20.078 | 0.0 (0.0%) | 40 |
18 Jul 2017 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 20.078 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 20.078 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 20.078 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 20.078 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 20.078 | 0.0 (0.0%) | 40 |
11 Jul 2017 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 20.078 | 0.0 (0.0%) | 249,054 |