| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 872.95 | 878 | 855 | 856.65 | 856.65 | -24.2 (-2.75%) | 155,601 |
| 10 Apr 2024 | INR | 876.85 | 886.95 | 872 | 880.85 | 880.85 | +5.5 (+0.63%) | 23,739 |
| 9 Apr 2024 | INR | 866.35 | 881.2 | 863.85 | 875.35 | 875.35 | +9.55 (+1.10%) | 55,298 |
| 8 Apr 2024 | INR | 852.55 | 874 | 851.1 | 865.8 | 865.8 | +13.3 (+1.56%) | 91,100 |
| 5 Apr 2024 | INR | 858.45 | 864 | 845.75 | 852.5 | 852.5 | -4.1 (-0.48%) | 63,909 |
| 4 Apr 2024 | INR | 863 | 869.65 | 855 | 856.6 | 856.6 | -2.05 (-0.24%) | 16,669 |
| 3 Apr 2024 | INR | 855.35 | 862.35 | 855.3 | 858.65 | 858.65 | -4.85 (-0.56%) | 36,474 |
| 2 Apr 2024 | INR | 859.95 | 867 | 856.4 | 863.5 | 863.5 | +3.6 (+0.42%) | 58,471 |
| 1 Apr 2024 | INR | 859.75 | 864.4 | 855.15 | 859.9 | 859.9 | +11.2 (+1.32%) | 21,862 |
| 28 Mar 2024 | INR | 868.35 | 882.15 | 847.05 | 848.7 | 848.7 | +10.15 (+1.21%) | 102,131 |
| 27 Mar 2024 | INR | 862 | 866.15 | 832.1 | 838.55 | 838.55 | -20.15 (-2.35%) | 102,215 |
| 26 Mar 2024 | INR | 859.75 | 868.05 | 854.7 | 858.7 | 858.7 | -2.5 (-0.29%) | 21,336 |
| 22 Mar 2024 | INR | 849.75 | 868 | 840.8 | 861.2 | 861.2 | +20.4 (+2.43%) | 29,130 |
| 21 Mar 2024 | INR | 817.45 | 851.25 | 817.45 | 840.8 | 840.8 | +29.8 (+3.67%) | 33,745 |
| 20 Mar 2024 | INR | 816.45 | 826.4 | 808.4 | 811 | 811 | -4.7 (-0.58%) | 12,417 |
| 19 Mar 2024 | INR | 819 | 829.65 | 814.45 | 815.7 | 815.7 | -2.75 (-0.34%) | 16,467 |
| 18 Mar 2024 | INR | 818.75 | 825.8 | 815 | 818.45 | 818.45 | -0.55 (-0.07%) | 26,102 |
| 15 Mar 2024 | INR | 825.65 | 843.3 | 815 | 819 | 819 | -14.65 (-1.76%) | 42,803 |
| 14 Mar 2024 | INR | 825 | 847.65 | 807 | 833.65 | 833.65 | +11.95 (+1.45%) | 49,195 |
| 13 Mar 2024 | INR | 861.9 | 866.5 | 806.85 | 821.7 | 821.7 | -38.4 (-4.46%) | 178,879 |
| 12 Mar 2024 | INR | 869.85 | 875.35 | 856.2 | 860.1 | 860.1 | -8.75 (-1.01%) | 79,138 |
| 11 Mar 2024 | INR | 895 | 895 | 865.05 | 868.85 | 868.85 | -25.45 (-2.85%) | 35,055 |
| 7 Mar 2024 | INR | 896.95 | 907.5 | 890.05 | 894.3 | 894.3 | +8.2 (+0.93%) | 53,150 |
| 6 Mar 2024 | INR | 925.65 | 925.65 | 864.9 | 886.1 | 886.1 | -39.55 (-4.27%) | 172,078 |
| 5 Mar 2024 | INR | 967.25 | 970 | 921.85 | 925.65 | 925.65 | -40.6 (-4.20%) | 50,549 |
| 4 Mar 2024 | INR | 935.35 | 974 | 935.35 | 966.25 | 966.25 | +30.7 (+3.28%) | 76,192 |
| 1 Mar 2024 | INR | 915 | 939 | 915 | 935.55 | 935.55 | +20.85 (+2.28%) | 54,567 |
| 29 Feb 2024 | INR | 900 | 922.95 | 892 | 914.7 | 914.7 | +16.8 (+1.87%) | 2,021,347 |
| 28 Feb 2024 | INR | 915 | 925.3 | 894.6 | 897.9 | 897.9 | -13.75 (-1.51%) | 30,953 |
| 27 Feb 2024 | INR | 912.2 | 927.55 | 904 | 911.65 | 911.65 | +1.85 (+0.20%) | 48,554 |
