| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 785.05 | 791.65 | 777.65 | 780.75 | 780.75 | -3.45 (-0.44%) | 46,154 |
| 3 Mar 2023 | INR | 765.15 | 792.55 | 764 | 784.2 | 784.2 | +19.65 (+2.57%) | 100,860 |
| 2 Mar 2023 | INR | 778 | 781.2 | 762 | 764.55 | 764.55 | -14.3 (-1.84%) | 32,905 |
| 1 Mar 2023 | INR | 770.05 | 783.45 | 763.05 | 778.85 | 778.85 | +8.1 (+1.05%) | 39,387 |
| 28 Feb 2023 | INR | 785.05 | 788.3 | 765.9 | 770.75 | 770.75 | -12.4 (-1.58%) | 26,537 |
| 27 Feb 2023 | INR | 794.65 | 801 | 773.5 | 783.15 | 783.15 | -11.45 (-1.44%) | 56,577 |
| 24 Feb 2023 | INR | 796 | 805 | 790.65 | 794.6 | 794.6 | -0.05 (-0.01%) | 45,319 |
| 23 Feb 2023 | INR | 815.85 | 815.85 | 790.2 | 794.65 | 794.65 | -12.75 (-1.58%) | 57,324 |
| 22 Feb 2023 | INR | 821.05 | 826.65 | 804.3 | 807.4 | 807.4 | -20.05 (-2.42%) | 39,572 |
| 21 Feb 2023 | INR | 841 | 841.6 | 825 | 827.45 | 827.45 | -15.4 (-1.83%) | 86,538 |
| 20 Feb 2023 | INR | 870.05 | 874.05 | 840 | 842.85 | 842.85 | -26.2 (-3.01%) | 140,186 |
| 17 Feb 2023 | INR | 868.05 | 908.85 | 865.2 | 869.05 | 869.05 | -11.45 (-1.30%) | 50,460 |
| 16 Feb 2023 | INR | 880.1 | 884 | 874 | 880.5 | 880.5 | +3 (+0.34%) | 13,534 |
| 15 Feb 2023 | INR | 873.75 | 879.8 | 865.55 | 877.5 | 877.5 | +4.95 (+0.57%) | 23,678 |
| 14 Feb 2023 | INR | 875 | 881 | 865.4 | 872.55 | 872.55 | -1.8 (-0.21%) | 21,815 |
| 13 Feb 2023 | INR | 891.2 | 908.3 | 858.9 | 874.35 | 874.35 | -16.75 (-1.88%) | 72,494 |
| 10 Feb 2023 | INR | 837 | 909.65 | 833.3 | 891.1 | 891.1 | +53.3 (+6.36%) | 273,101 |
| 9 Feb 2023 | INR | 847.95 | 847.95 | 809.15 | 837.8 | 837.8 | -6.05 (-0.72%) | 88,866 |
| 8 Feb 2023 | INR | 838.15 | 847.45 | 830.6 | 843.85 | 843.85 | +2.2 (+0.26%) | 25,552 |
| 7 Feb 2023 | INR | 860 | 860 | 834.8 | 841.65 | 841.65 | -2.8 (-0.33%) | 19,378 |
| 6 Feb 2023 | INR | 860.05 | 882 | 833.3 | 844.45 | 844.45 | -32.1 (-3.66%) | 73,460 |
| 3 Feb 2023 | INR | 851 | 878.8 | 851 | 876.55 | 876.55 | +28.95 (+3.42%) | 37,437 |
| 2 Feb 2023 | INR | 844.45 | 859.95 | 826.8 | 847.6 | 847.6 | +3.05 (+0.36%) | 36,192 |
| 1 Feb 2023 | INR | 862.7 | 876 | 829.1 | 844.55 | 844.55 | -15.05 (-1.75%) | 35,853 |
| 31 Jan 2023 | INR | 812.05 | 862 | 812.05 | 859.6 | 859.6 | +42.1 (+5.15%) | 62,532 |
| 30 Jan 2023 | INR | 810 | 838.05 | 805.9 | 817.5 | 817.5 | +7.7 (+0.95%) | 32,781 |
| 27 Jan 2023 | INR | 822.05 | 836.1 | 801.55 | 809.8 | 809.8 | -14.8 (-1.79%) | 37,006 |
| 25 Jan 2023 | INR | 835.05 | 844.9 | 818 | 824.6 | 824.6 | -18 (-2.14%) | 16,212 |
| 24 Jan 2023 | INR | 850.05 | 855.35 | 839.95 | 842.6 | 842.6 | -7.8 (-0.92%) | 22,003 |
| 23 Jan 2023 | INR | 828.65 | 855.55 | 828.65 | 850.4 | 850.4 | +15.1 (+1.81%) | 15,377 |
