| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 820.6 | 841.55 | 820.6 | 835.3 | 835.3 | -1.15 (-0.14%) | 12,457 |
| 19 Jan 2023 | INR | 821.05 | 842.95 | 819.85 | 836.45 | 836.45 | +10.4 (+1.26%) | 19,272 |
| 18 Jan 2023 | INR | 825.05 | 834 | 825 | 826.05 | 826.05 | -3.65 (-0.44%) | 8,948 |
| 17 Jan 2023 | INR | 830 | 840 | 821.35 | 829.7 | 829.7 | +0.15 (+0.02%) | 10,322 |
| 16 Jan 2023 | INR | 828.7 | 840.6 | 828.3 | 829.55 | 829.55 | -7.5 (-0.90%) | 22,461 |
| 13 Jan 2023 | INR | 841.95 | 841.95 | 823.5 | 837.05 | 837.05 | +0.9 (+0.11%) | 14,791 |
| 12 Jan 2023 | INR | 830.5 | 842 | 825 | 836.15 | 836.15 | +5.3 (+0.64%) | 48,923 |
| 11 Jan 2023 | INR | 817.75 | 842.2 | 810.35 | 830.85 | 830.85 | +13.2 (+1.61%) | 81,932 |
| 10 Jan 2023 | INR | 802.4 | 821 | 802.4 | 817.65 | 817.65 | +9.1 (+1.13%) | 39,286 |
| 9 Jan 2023 | INR | 802 | 811.75 | 798.9 | 808.55 | 808.55 | +10.6 (+1.33%) | 25,055 |
| 6 Jan 2023 | INR | 814.95 | 814.95 | 793.5 | 797.95 | 797.95 | -6.75 (-0.84%) | 41,551 |
| 5 Jan 2023 | INR | 816.75 | 819.8 | 797.1 | 804.7 | 804.7 | -11.55 (-1.42%) | 83,662 |
| 4 Jan 2023 | INR | 833.55 | 840.75 | 813 | 816.25 | 816.25 | -24.5 (-2.91%) | 47,176 |
| 3 Jan 2023 | INR | 838 | 853.4 | 836 | 840.75 | 840.75 | +3.6 (+0.43%) | 17,756 |
| 2 Jan 2023 | INR | 833 | 840.8 | 825 | 837.15 | 837.15 | +8.7 (+1.05%) | 26,414 |
| 30 Dec 2022 | INR | 828.7 | 847.95 | 825.55 | 828.45 | 828.45 | +4.4 (+0.53%) | 34,450 |
| 29 Dec 2022 | INR | 820.2 | 827.85 | 806.05 | 824.05 | 824.05 | +1.15 (+0.14%) | 40,179 |
| 28 Dec 2022 | INR | 824.05 | 836.05 | 816 | 822.9 | 822.9 | -5.25 (-0.63%) | 28,325 |
| 27 Dec 2022 | INR | 817.95 | 835 | 809.05 | 828.15 | 828.15 | +17.75 (+2.19%) | 45,839 |
| 26 Dec 2022 | INR | 789 | 819 | 787.1 | 810.4 | 810.4 | +19.75 (+2.50%) | 60,514 |
| 23 Dec 2022 | INR | 820.2 | 825.6 | 786.5 | 790.65 | 790.65 | -36.65 (-4.43%) | 44,178 |
| 22 Dec 2022 | INR | 836.15 | 855 | 822.65 | 827.3 | 827.3 | -11.35 (-1.35%) | 93,703 |
| 21 Dec 2022 | INR | 856 | 865.4 | 833.15 | 838.65 | 838.65 | -13.8 (-1.62%) | 24,221 |
| 20 Dec 2022 | INR | 874 | 874.1 | 842.8 | 852.45 | 852.45 | -19.2 (-2.20%) | 41,069 |
| 19 Dec 2022 | INR | 890.05 | 895 | 867 | 871.65 | 871.65 | -20.9 (-2.34%) | 40,194 |
| 16 Dec 2022 | INR | 911.95 | 917 | 887.8 | 892.55 | 892.55 | -20.1 (-2.20%) | 58,298 |
| 15 Dec 2022 | INR | 870.05 | 922.55 | 870 | 912.65 | 912.65 | +42.6 (+4.90%) | 138,236 |
| 14 Dec 2022 | INR | 860.05 | 875.4 | 856 | 870.05 | 870.05 | +12.05 (+1.40%) | 17,743 |
| 13 Dec 2022 | INR | 858 | 866.5 | 855.05 | 858 | 858 | 0.0 (0.0%) | 14,348 |
| 12 Dec 2022 | INR | 842.05 | 860.2 | 838.4 | 858 | 858 | +11.65 (+1.38%) | 71,514 |
