| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 872 | 877.9 | 841 | 846.35 | 846.35 | -24.6 (-2.82%) | 64,197 |
| 8 Dec 2022 | INR | 880.05 | 884 | 867 | 870.95 | 870.95 | -9.25 (-1.05%) | 41,233 |
| 7 Dec 2022 | INR | 893.05 | 902.9 | 871 | 880.2 | 880.2 | -21.2 (-2.35%) | 107,439 |
| 6 Dec 2022 | INR | 897 | 923.95 | 890.85 | 901.4 | 901.4 | +2.45 (+0.27%) | 172,725 |
| 5 Dec 2022 | INR | 860.55 | 906.5 | 860.55 | 898.95 | 898.95 | +39.5 (+4.60%) | 85,554 |
| 2 Dec 2022 | INR | 865.15 | 871.65 | 853.5 | 859.45 | 859.45 | -3.65 (-0.42%) | 25,557 |
| 1 Dec 2022 | INR | 824.45 | 866.9 | 824.45 | 863.1 | 863.1 | +38.65 (+4.69%) | 70,480 |
| 30 Nov 2022 | INR | 821.2 | 827.55 | 817 | 824.45 | 824.45 | +4.5 (+0.55%) | 17,513 |
| 29 Nov 2022 | INR | 818.05 | 827.1 | 818 | 819.95 | 819.95 | -0.45 (-0.05%) | 12,042 |
| 28 Nov 2022 | INR | 817.3 | 828.5 | 814.05 | 820.4 | 820.4 | +0.3 (+0.04%) | 32,468 |
| 25 Nov 2022 | INR | 792.05 | 826.05 | 792.05 | 820.1 | 820.1 | +23.05 (+2.89%) | 71,417 |
| 24 Nov 2022 | INR | 789.2 | 801 | 787 | 797.05 | 797.05 | +9.05 (+1.15%) | 20,756 |
| 23 Nov 2022 | INR | 795.15 | 798.05 | 785.7 | 788 | 788 | -5.05 (-0.64%) | 17,543 |
| 22 Nov 2022 | INR | 792.35 | 794.8 | 788 | 793.05 | 793.05 | +0.7 (+0.09%) | 31,184 |
| 21 Nov 2022 | INR | 790 | 799.65 | 786 | 792.35 | 792.35 | +3.2 (+0.41%) | 52,935 |
| 18 Nov 2022 | INR | 802.05 | 805.45 | 785 | 789.15 | 789.15 | -10.9 (-1.36%) | 29,953 |
| 17 Nov 2022 | INR | 808.1 | 810.75 | 797.6 | 800.05 | 800.05 | -8 (-0.99%) | 70,241 |
| 16 Nov 2022 | INR | 822 | 823.85 | 803.85 | 808.05 | 808.05 | -13.7 (-1.67%) | 27,564 |
| 15 Nov 2022 | INR | 827.25 | 835.7 | 818.45 | 821.75 | 821.75 | -5.45 (-0.66%) | 38,312 |
| 14 Nov 2022 | INR | 820.25 | 830.2 | 805.5 | 827.2 | 827.2 | +7 (+0.85%) | 71,976 |
| 11 Nov 2022 | INR | 818 | 827.35 | 814 | 820.2 | 820.2 | +8.25 (+1.02%) | 72,641 |
| 10 Nov 2022 | INR | 840.55 | 850 | 802.85 | 811.95 | 811.95 | -76.9 (-8.65%) | 261,342 |
| 9 Nov 2022 | INR | 905 | 910.95 | 885 | 888.85 | 888.85 | -15.6 (-1.72%) | 30,697 |
| 7 Nov 2022 | INR | 886.8 | 910.15 | 886.55 | 904.45 | 904.45 | +18.25 (+2.06%) | 35,461 |
| 4 Nov 2022 | INR | 897 | 914.95 | 873.95 | 886.2 | 886.2 | -9.65 (-1.08%) | 69,241 |
| 3 Nov 2022 | INR | 836 | 901.5 | 834.5 | 895.85 | 895.85 | +58 (+6.92%) | 180,840 |
| 2 Nov 2022 | INR | 850.95 | 860.3 | 835.3 | 837.85 | 837.85 | -13.9 (-1.63%) | 20,105 |
| 1 Nov 2022 | INR | 844.15 | 857.4 | 844.15 | 851.75 | 851.75 | +2.4 (+0.28%) | 15,012 |
| 31 Oct 2022 | INR | 850 | 859.95 | 847.4 | 849.35 | 849.35 | +2.15 (+0.25%) | 21,424 |
| 28 Oct 2022 | INR | 837 | 851 | 837 | 847.2 | 847.2 | -2.05 (-0.24%) | 13,741 |
