| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 832.3 | 852 | 832.3 | 849.25 | 849.25 | +18.25 (+2.20%) | 44,083 |
| 25 Oct 2022 | INR | 842 | 844.9 | 828.35 | 831 | 831 | -11.8 (-1.40%) | 374,276 |
| 24 Oct 2022 | INR | 852.2 | 858 | 840 | 842.8 | 842.8 | -5.4 (-0.64%) | 13,227 |
| 21 Oct 2022 | INR | 837.3 | 850.6 | 836.1 | 848.2 | 848.2 | +7 (+0.83%) | 18,072 |
| 20 Oct 2022 | INR | 825.85 | 844.9 | 817.9 | 841.2 | 841.2 | +14.95 (+1.81%) | 54,987 |
| 19 Oct 2022 | INR | 820.05 | 836.45 | 820.05 | 826.25 | 826.25 | +6.7 (+0.82%) | 46,674 |
| 18 Oct 2022 | INR | 815.3 | 825.05 | 807.1 | 819.55 | 819.55 | +15.1 (+1.88%) | 61,999 |
| 17 Oct 2022 | INR | 805.9 | 810.85 | 785.85 | 804.45 | 804.45 | -1.45 (-0.18%) | 401,777 |
| 14 Oct 2022 | INR | 825 | 828 | 803.1 | 805.9 | 805.9 | +3.2 (+0.40%) | 51,060 |
| 13 Oct 2022 | INR | 823.05 | 827.25 | 800 | 802.7 | 802.7 | -23.25 (-2.81%) | 49,996 |
| 12 Oct 2022 | INR | 807.05 | 829.4 | 796.5 | 825.95 | 825.95 | +19.9 (+2.47%) | 46,632 |
| 11 Oct 2022 | INR | 823.15 | 829 | 803.05 | 806.05 | 806.05 | -16.95 (-2.06%) | 221,065 |
| 10 Oct 2022 | INR | 835.15 | 838.95 | 817.4 | 823 | 823 | -22.6 (-2.67%) | 68,813 |
| 7 Oct 2022 | INR | 856.55 | 860.75 | 838.8 | 845.6 | 845.6 | -12.15 (-1.42%) | 51,710 |
| 6 Oct 2022 | INR | 874.95 | 878.3 | 855.25 | 857.75 | 857.75 | -10.5 (-1.21%) | 50,410 |
| 4 Oct 2022 | INR | 843.8 | 870.3 | 841.35 | 868.25 | 868.25 | +39.05 (+4.71%) | 40,316 |
| 3 Oct 2022 | INR | 865 | 866.55 | 827.1 | 829.2 | 829.2 | -34.8 (-4.03%) | 35,324 |
| 30 Sep 2022 | INR | 843.05 | 873.15 | 843.05 | 864 | 864 | +21.4 (+2.54%) | 30,607 |
| 29 Sep 2022 | INR | 859.55 | 869.7 | 831.75 | 842.6 | 842.6 | -10.75 (-1.26%) | 86,820 |
| 28 Sep 2022 | INR | 868.05 | 872.5 | 844.8 | 853.35 | 853.35 | -23 (-2.62%) | 76,366 |
| 27 Sep 2022 | INR | 895.05 | 909.85 | 874.15 | 876.35 | 876.35 | -13.8 (-1.55%) | 63,734 |
| 26 Sep 2022 | INR | 950 | 950 | 869.4 | 890.15 | 890.15 | -63.85 (-6.69%) | 76,665 |
| 23 Sep 2022 | INR | 976 | 977.4 | 949.7 | 954 | 954 | -22.3 (-2.28%) | 43,839 |
| 22 Sep 2022 | INR | 953.1 | 979.55 | 951.4 | 976.3 | 976.3 | +20.8 (+2.18%) | 43,097 |
| 21 Sep 2022 | INR | 969 | 972.75 | 952.75 | 955.5 | 955.5 | -14.3 (-1.47%) | 28,573 |
| 20 Sep 2022 | INR | 945 | 985.15 | 945 | 969.8 | 969.8 | +26.15 (+2.77%) | 106,350 |
| 19 Sep 2022 | INR | 964.65 | 974.75 | 937.05 | 943.65 | 943.65 | -21 (-2.18%) | 186,822 |
| 16 Sep 2022 | INR | 986 | 1,004.5 | 958.2 | 964.65 | 964.65 | -23.05 (-2.33%) | 127,119 |
| 15 Sep 2022 | INR | 990.5 | 1,005 | 980.5 | 987.7 | 987.7 | -2.5 (-0.25%) | 56,671 |
| 14 Sep 2022 | INR | 1,003.25 | 1,011.65 | 985 | 990.2 | 990.2 | -29.25 (-2.87%) | 71,471 |
