| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,514 | 2,536 | 2,459 | 2,502.1 | 2,502.1 | -11.35 (-0.45%) | 121,783 |
| 2 Feb 2022 | INR | 2,523 | 2,559.45 | 2,504.9 | 2,513.45 | 2,513.45 | -9.55 (-0.38%) | 1,195,401 |
| 1 Feb 2022 | INR | 2,420 | 2,537.5 | 2,419.9 | 2,523 | 2,523 | +132.15 (+5.53%) | 49,688 |
| 31 Jan 2022 | INR | 2,408 | 2,409.6 | 2,375.3 | 2,390.85 | 2,390.85 | +22.7 (+0.96%) | 13,880 |
| 28 Jan 2022 | INR | 2,305 | 2,419.1 | 2,305 | 2,368.15 | 2,368.15 | +64.4 (+2.80%) | 25,211 |
| 27 Jan 2022 | INR | 2,341 | 2,341.05 | 2,253.4 | 2,303.75 | 2,303.75 | -54.5 (-2.31%) | 42,875 |
| 25 Jan 2022 | INR | 2,365 | 2,405.05 | 2,292.1 | 2,358.25 | 2,358.25 | -7.45 (-0.31%) | 25,383 |
| 24 Jan 2022 | INR | 2,525.55 | 2,527.7 | 2,340 | 2,365.7 | 2,365.7 | -161.3 (-6.38%) | 32,337 |
| 21 Jan 2022 | INR | 2,547.05 | 2,567.65 | 2,502 | 2,527 | 2,527 | -53.65 (-2.08%) | 16,912 |
| 20 Jan 2022 | INR | 2,575 | 2,614 | 2,556.1 | 2,580.65 | 2,580.65 | +10.7 (+0.42%) | 8,121 |
| 19 Jan 2022 | INR | 2,566.9 | 2,595 | 2,517.9 | 2,569.95 | 2,569.95 | -1.8 (-0.07%) | 16,846 |
| 18 Jan 2022 | INR | 2,680.75 | 2,698 | 2,560 | 2,571.75 | 2,571.75 | -99.3 (-3.72%) | 18,597 |
| 17 Jan 2022 | INR | 2,643 | 2,676.55 | 2,635.1 | 2,671.05 | 2,671.05 | +28.55 (+1.08%) | 11,110 |
| 14 Jan 2022 | INR | 2,630.3 | 2,672.05 | 2,618.05 | 2,642.5 | 2,642.5 | +6.7 (+0.25%) | 9,937 |
| 13 Jan 2022 | INR | 2,640 | 2,659.8 | 2,626.8 | 2,635.8 | 2,635.8 | -2.65 (-0.10%) | 10,993 |
| 12 Jan 2022 | INR | 2,586.95 | 2,646.55 | 2,572.5 | 2,638.45 | 2,638.45 | +66 (+2.57%) | 85,443 |
| 11 Jan 2022 | INR | 2,576 | 2,587 | 2,559.35 | 2,572.45 | 2,572.45 | -6.35 (-0.25%) | 9,867 |
| 10 Jan 2022 | INR | 2,570 | 2,587.4 | 2,552.75 | 2,578.8 | 2,578.8 | -0.25 (-0.01%) | 11,602 |
| 7 Jan 2022 | INR | 2,639.95 | 2,650.65 | 2,556.1 | 2,579.05 | 2,579.05 | -79.55 (-2.99%) | 25,621 |
| 6 Jan 2022 | INR | 2,651 | 2,665 | 2,611.6 | 2,658.6 | 2,658.6 | +2 (+0.08%) | 9,919 |
| 5 Jan 2022 | INR | 2,690 | 2,750 | 2,621.3 | 2,656.6 | 2,656.6 | -20.7 (-0.77%) | 34,533 |
| 4 Jan 2022 | INR | 2,713 | 2,713 | 2,660 | 2,677.3 | 2,677.3 | -8.2 (-0.31%) | 15,679 |
| 3 Jan 2022 | INR | 2,660 | 2,709.15 | 2,651.8 | 2,685.5 | 2,685.5 | +43.85 (+1.66%) | 25,329 |
| 31 Dec 2021 | INR | 2,634.3 | 2,666.2 | 2,618.75 | 2,641.65 | 2,641.65 | +24.55 (+0.94%) | 27,952 |
| 30 Dec 2021 | INR | 2,598.05 | 2,629 | 2,589.35 | 2,617.1 | 2,617.1 | +2.75 (+0.11%) | 8,570 |
| 29 Dec 2021 | INR | 2,579.95 | 2,652.7 | 2,579.95 | 2,614.35 | 2,614.35 | +15.35 (+0.59%) | 26,927 |
| 28 Dec 2021 | INR | 2,591 | 2,635.95 | 2,582.9 | 2,599 | 2,599 | -3 (-0.12%) | 14,295 |
| 27 Dec 2021 | INR | 2,570 | 2,609 | 2,540 | 2,602 | 2,602 | +25.5 (+0.99%) | 14,660 |
| 24 Dec 2021 | INR | 2,600 | 2,624.2 | 2,564.6 | 2,576.5 | 2,576.5 | -23.35 (-0.90%) | 21,863 |
| 23 Dec 2021 | INR | 2,609.15 | 2,609.15 | 2,573.2 | 2,599.85 | 2,599.85 | +10.2 (+0.39%) | 9,088 |
