| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 935.3 | 937.7 | 908.25 | 909.8 | 909.8 | -22.9 (-2.46%) | 38,903 |
| 23 Feb 2024 | INR | 936.6 | 947.55 | 929.6 | 932.7 | 932.7 | -3 (-0.32%) | 26,096 |
| 22 Feb 2024 | INR | 929.75 | 939 | 914.4 | 935.7 | 935.7 | +13.5 (+1.46%) | 43,948 |
| 21 Feb 2024 | INR | 883.05 | 965.25 | 883.05 | 922.2 | 922.2 | +35.9 (+4.05%) | 243,646 |
| 20 Feb 2024 | INR | 892.85 | 892.85 | 881.1 | 886.3 | 886.3 | -2.85 (-0.32%) | 12,425 |
| 19 Feb 2024 | INR | 894.2 | 900.65 | 884.85 | 889.15 | 889.15 | -5.05 (-0.56%) | 8,477 |
| 16 Feb 2024 | INR | 896.4 | 903.4 | 891.85 | 894.2 | 894.2 | -3.7 (-0.41%) | 19,947 |
| 15 Feb 2024 | INR | 895.4 | 902 | 887 | 897.9 | 897.9 | +14.85 (+1.68%) | 22,466 |
| 14 Feb 2024 | INR | 858.05 | 885.95 | 848.7 | 883.05 | 883.05 | +24 (+2.79%) | 43,266 |
| 13 Feb 2024 | INR | 861.7 | 864.4 | 838 | 859.05 | 859.05 | +1.9 (+0.22%) | 23,597 |
| 12 Feb 2024 | INR | 893.25 | 899.6 | 852.7 | 857.15 | 857.15 | -34.8 (-3.90%) | 272,620 |
| 9 Feb 2024 | INR | 890 | 899.5 | 872.6 | 891.95 | 891.95 | +1.9 (+0.21%) | 66,642 |
| 8 Feb 2024 | INR | 923 | 930 | 886.2 | 890.05 | 890.05 | -32.95 (-3.57%) | 31,905 |
| 7 Feb 2024 | INR | 904.6 | 934.55 | 904.6 | 923 | 923 | +20.55 (+2.28%) | 252,454 |
| 6 Feb 2024 | INR | 900.85 | 906.25 | 890 | 902.45 | 902.45 | +6.15 (+0.69%) | 14,612 |
| 5 Feb 2024 | INR | 915.25 | 924.05 | 893.1 | 896.3 | 896.3 | -24.9 (-2.70%) | 21,780 |
| 2 Feb 2024 | INR | 899.85 | 931 | 899.85 | 921.2 | 921.2 | +26.75 (+2.99%) | 41,477 |
| 1 Feb 2024 | INR | 920.85 | 920.85 | 884 | 894.45 | 894.45 | -21.15 (-2.31%) | 36,812 |
| 31 Jan 2024 | INR | 895.1 | 917.8 | 890.2 | 915.6 | 915.6 | +21.6 (+2.42%) | 24,802 |
| 30 Jan 2024 | INR | 872.85 | 916.45 | 868 | 894 | 894 | +10.45 (+1.18%) | 72,150 |
| 29 Jan 2024 | INR | 892.15 | 900.5 | 855.65 | 883.55 | 883.55 | +10 (+1.14%) | 47,483 |
| 25 Jan 2024 | INR | 870.8 | 887.95 | 860.7 | 873.55 | 873.55 | +6.35 (+0.73%) | 35,140 |
| 24 Jan 2024 | INR | 859.95 | 873.2 | 846.9 | 867.2 | 867.2 | +12.75 (+1.49%) | 53,732 |
| 23 Jan 2024 | INR | 904.85 | 905 | 852 | 854.45 | 854.45 | -41.2 (-4.60%) | 46,021 |
| 20 Jan 2024 | INR | 896.2 | 905.4 | 893 | 895.65 | 895.65 | -0.4 (-0.04%) | 38,570 |
| 19 Jan 2024 | INR | 906 | 910 | 891 | 896.05 | 896.05 | +0.45 (+0.05%) | 34,798 |
| 18 Jan 2024 | INR | 905.05 | 919.9 | 876 | 895.6 | 895.6 | -6.45 (-0.72%) | 48,157 |
| 17 Jan 2024 | INR | 920.1 | 926 | 893.05 | 902.05 | 902.05 | -27.3 (-2.94%) | 115,951 |
| 16 Jan 2024 | INR | 932.95 | 943.75 | 921.6 | 929.35 | 929.35 | -3.45 (-0.37%) | 65,907 |
| 15 Jan 2024 | INR | 936.95 | 946.05 | 930.05 | 932.8 | 932.8 | +0.5 (+0.05%) | 38,978 |
