| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 949.75 | 949.75 | 930 | 932.3 | 932.3 | -8.55 (-0.91%) | 932,340 |
| 11 Jan 2024 | INR | 922.1 | 945.95 | 922.1 | 940.85 | 940.85 | +18.8 (+2.04%) | 99,794 |
| 10 Jan 2024 | INR | 924.4 | 927.25 | 912.9 | 922.05 | 922.05 | -0.95 (-0.10%) | 22,693 |
| 9 Jan 2024 | INR | 930.15 | 938.6 | 920.6 | 923 | 923 | -2.9 (-0.31%) | 20,018 |
| 8 Jan 2024 | INR | 940.15 | 941.05 | 921.25 | 925.9 | 925.9 | -13.85 (-1.47%) | 64,443 |
| 5 Jan 2024 | INR | 953 | 960.85 | 925.05 | 939.75 | 939.75 | -11.1 (-1.17%) | 31,191 |
| 4 Jan 2024 | INR | 931.2 | 959.8 | 931.2 | 950.85 | 950.85 | +15 (+1.60%) | 133,269 |
| 3 Jan 2024 | INR | 935.2 | 944.75 | 929.45 | 935.85 | 935.85 | +1.25 (+0.13%) | 27,768 |
| 2 Jan 2024 | INR | 939.85 | 941.6 | 919.5 | 934.6 | 934.6 | +1.35 (+0.14%) | 32,871 |
| 1 Jan 2024 | INR | 934.8 | 946.95 | 925.4 | 933.25 | 933.25 | +1.85 (+0.20%) | 79,588 |
| 29 Dec 2023 | INR | 919.85 | 938.7 | 915.25 | 931.4 | 931.4 | +15.9 (+1.74%) | 42,403 |
| 28 Dec 2023 | INR | 918.35 | 926.75 | 910 | 915.5 | 915.5 | +3.15 (+0.35%) | 99,624 |
| 27 Dec 2023 | INR | 909.45 | 922.45 | 905.55 | 912.35 | 912.35 | +9.6 (+1.06%) | 33,939 |
| 26 Dec 2023 | INR | 921.4 | 923.9 | 900 | 902.75 | 902.75 | -12 (-1.31%) | 43,373 |
| 22 Dec 2023 | INR | 890.9 | 933.95 | 888.8 | 914.75 | 914.75 | +32.65 (+3.70%) | 353,745 |
| 21 Dec 2023 | INR | 884.95 | 887 | 851.4 | 882.1 | 882.1 | -2.9 (-0.33%) | 165,184 |
| 20 Dec 2023 | INR | 951.5 | 951.5 | 876 | 885 | 885 | -75.95 (-7.90%) | 206,031 |
| 19 Dec 2023 | INR | 966 | 974 | 948.05 | 960.95 | 960.95 | -1.4 (-0.15%) | 80,328 |
| 18 Dec 2023 | INR | 970 | 981.65 | 960.4 | 962.35 | 962.35 | -6.65 (-0.69%) | 40,231 |
| 15 Dec 2023 | INR | 950.2 | 976.65 | 950.2 | 969 | 969 | +22.85 (+2.42%) | 205,848 |
| 14 Dec 2023 | INR | 919 | 961 | 919 | 946.15 | 946.15 | +33.1 (+3.63%) | 89,058 |
| 13 Dec 2023 | INR | 893.65 | 914.35 | 890.2 | 913.05 | 913.05 | +23.15 (+2.60%) | 67,715 |
| 12 Dec 2023 | INR | 912 | 921.2 | 887 | 889.9 | 889.9 | -20.35 (-2.24%) | 39,918 |
| 11 Dec 2023 | INR | 921.1 | 929.3 | 908.25 | 910.25 | 910.25 | -8.5 (-0.93%) | 25,440 |
| 8 Dec 2023 | INR | 926.5 | 931.9 | 911.6 | 918.75 | 918.75 | -7.75 (-0.84%) | 63,356 |
| 7 Dec 2023 | INR | 940 | 944 | 915 | 926.5 | 926.5 | -13.2 (-1.40%) | 103,507 |
| 6 Dec 2023 | INR | 941.95 | 953.25 | 932.95 | 939.7 | 939.7 | +3.4 (+0.36%) | 51,305 |
| 5 Dec 2023 | INR | 940.35 | 944.55 | 921.25 | 936.3 | 936.3 | -4 (-0.43%) | 52,294 |
| 4 Dec 2023 | INR | 930.55 | 945.45 | 930.55 | 940.3 | 940.3 | +12.1 (+1.30%) | 22,835 |
| 1 Dec 2023 | INR | 928.85 | 941.6 | 926.2 | 928.2 | 928.2 | +1.35 (+0.15%) | 114,144 |
