| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 920 | 931 | 916.5 | 926.85 | 926.85 | +7.8 (+0.85%) | 22,197 |
| 29 Nov 2023 | INR | 916.75 | 920.8 | 908 | 919.05 | 919.05 | +11.7 (+1.29%) | 27,918 |
| 28 Nov 2023 | INR | 892.2 | 911 | 885.55 | 907.35 | 907.35 | +15.85 (+1.78%) | 77,966 |
| 24 Nov 2023 | INR | 910.95 | 910.95 | 889.05 | 891.5 | 891.5 | -15.15 (-1.67%) | 56,936 |
| 23 Nov 2023 | INR | 915 | 920.2 | 904.9 | 906.65 | 906.65 | -7.95 (-0.87%) | 19,385 |
| 22 Nov 2023 | INR | 928 | 930.55 | 911.4 | 914.6 | 914.6 | -13.4 (-1.44%) | 38,642 |
| 21 Nov 2023 | INR | 932.05 | 937.15 | 925 | 928 | 928 | -3.5 (-0.38%) | 28,144 |
| 20 Nov 2023 | INR | 940 | 942.9 | 930.15 | 931.5 | 931.5 | -6.05 (-0.65%) | 30,473 |
| 17 Nov 2023 | INR | 959.95 | 959.95 | 930.65 | 937.55 | 937.55 | -28.25 (-2.93%) | 49,958 |
| 16 Nov 2023 | INR | 965.05 | 975.95 | 959.2 | 965.8 | 965.8 | +1.15 (+0.12%) | 13,617 |
| 15 Nov 2023 | INR | 955.05 | 976.8 | 946.05 | 964.65 | 964.65 | +18.6 (+1.97%) | 47,558 |
| 13 Nov 2023 | INR | 955 | 955.55 | 935 | 946.05 | 946.05 | +0.15 (+0.02%) | 71,055 |
| 10 Nov 2023 | INR | 965.9 | 980.5 | 935.55 | 945.9 | 945.9 | -40.45 (-4.10%) | 59,670 |
| 9 Nov 2023 | INR | 988 | 999.2 | 983 | 986.35 | 986.35 | -0.6 (-0.06%) | 16,431 |
| 8 Nov 2023 | INR | 1,002 | 1,013.15 | 984.15 | 986.95 | 986.95 | -13.15 (-1.31%) | 21,587 |
| 7 Nov 2023 | INR | 1,000.05 | 1,007.7 | 993.5 | 1,000.1 | 1,000.1 | -4.1 (-0.41%) | 8,471 |
| 6 Nov 2023 | INR | 988.05 | 1,009.15 | 988.05 | 1,004.2 | 1,004.2 | +19.05 (+1.93%) | 12,857 |
| 3 Nov 2023 | INR | 983 | 994 | 980.8 | 985.15 | 985.15 | +7.3 (+0.75%) | 11,340 |
| 2 Nov 2023 | INR | 970.2 | 988.8 | 970.2 | 977.85 | 977.85 | +11.7 (+1.21%) | 22,218 |
| 1 Nov 2023 | INR | 983 | 983.6 | 964.75 | 966.15 | 966.15 | -8.75 (-0.90%) | 11,874 |
| 31 Oct 2023 | INR | 966.05 | 980.3 | 965.95 | 974.9 | 974.9 | +9.7 (+1.00%) | 14,158 |
| 30 Oct 2023 | INR | 981.45 | 981.45 | 960.2 | 965.2 | 965.2 | -13.55 (-1.38%) | 26,668 |
| 27 Oct 2023 | INR | 952.05 | 982.75 | 952.05 | 978.75 | 978.75 | +27.35 (+2.87%) | 17,462 |
| 26 Oct 2023 | INR | 974.95 | 974.95 | 931.35 | 951.4 | 951.4 | -24.1 (-2.47%) | 77,005 |
| 25 Oct 2023 | INR | 980 | 995 | 968.4 | 975.5 | 975.5 | +4.35 (+0.45%) | 23,116 |
| 23 Oct 2023 | INR | 1,010.05 | 1,015 | 967 | 971.15 | 971.15 | -43.05 (-4.24%) | 22,286 |
| 20 Oct 2023 | INR | 1,021.75 | 1,029.05 | 1,010.45 | 1,014.2 | 1,014.2 | -5.9 (-0.58%) | 10,589 |
| 19 Oct 2023 | INR | 1,016.4 | 1,025.15 | 996.9 | 1,020.1 | 1,020.1 | +3.85 (+0.38%) | 23,597 |
| 18 Oct 2023 | INR | 1,055 | 1,058.05 | 1,010 | 1,016.25 | 1,016.25 | -38.7 (-3.67%) | 62,261 |
| 17 Oct 2023 | INR | 1,053.45 | 1,079.8 | 1,050.3 | 1,054.95 | 1,054.95 | -1.85 (-0.18%) | 36,202 |
