| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,055.05 | 1,067.9 | 1,047.65 | 1,052.9 | 1,052.9 | -1.5 (-0.14%) | 72,908 |
| 30 Aug 2023 | INR | 1,061.1 | 1,064.2 | 1,037.05 | 1,054.4 | 1,054.4 | -5.4 (-0.51%) | 62,898 |
| 29 Aug 2023 | INR | 1,100.05 | 1,100.05 | 1,053.9 | 1,059.8 | 1,059.8 | -46.6 (-4.21%) | 105,158 |
| 28 Aug 2023 | INR | 1,074.75 | 1,123 | 1,062.95 | 1,106.4 | 1,106.4 | +48 (+4.54%) | 135,791 |
| 25 Aug 2023 | INR | 1,030 | 1,109 | 1,016.6 | 1,058.4 | 1,058.4 | +2.75 (+0.26%) | 260,593 |
| 24 Aug 2023 | INR | 1,080 | 1,087.1 | 1,053 | 1,055.65 | 1,055.65 | -20.3 (-1.89%) | 118,605 |
| 23 Aug 2023 | INR | 1,061.95 | 1,079.85 | 1,061.05 | 1,075.95 | 1,075.95 | +17 (+1.61%) | 58,976 |
| 22 Aug 2023 | INR | 1,070.5 | 1,075.05 | 1,053 | 1,058.95 | 1,058.95 | -7.85 (-0.74%) | 56,541 |
| 21 Aug 2023 | INR | 1,063.5 | 1,080 | 1,062.1 | 1,066.8 | 1,066.8 | +3.35 (+0.32%) | 143,133 |
| 18 Aug 2023 | INR | 1,068.95 | 1,071.7 | 1,056 | 1,063.45 | 1,063.45 | +1.7 (+0.16%) | 106,758 |
| 17 Aug 2023 | INR | 1,063.15 | 1,076.35 | 1,056 | 1,061.75 | 1,061.75 | -2.15 (-0.20%) | 45,918 |
| 16 Aug 2023 | INR | 1,025 | 1,068.95 | 1,017 | 1,063.9 | 1,063.9 | +38.8 (+3.78%) | 88,381 |
| 14 Aug 2023 | INR | 1,025.15 | 1,037 | 1,013.15 | 1,025.1 | 1,025.1 | +0.05 (+0.0%) | 84,797 |
| 11 Aug 2023 | INR | 1,036.05 | 1,045.9 | 1,022.7 | 1,025.05 | 1,025.05 | -15.1 (-1.45%) | 61,873 |
| 10 Aug 2023 | INR | 1,032.05 | 1,049.65 | 1,032.05 | 1,040.15 | 1,040.15 | +0.55 (+0.05%) | 77,212 |
| 9 Aug 2023 | INR | 1,020.8 | 1,044.65 | 1,002.8 | 1,039.6 | 1,039.6 | +24.9 (+2.45%) | 180,512 |
| 8 Aug 2023 | INR | 985.15 | 1,020 | 982 | 1,014.7 | 1,014.7 | +32.25 (+3.28%) | 130,696 |
| 7 Aug 2023 | INR | 966.55 | 988.8 | 966.5 | 982.45 | 982.45 | +15.95 (+1.65%) | 84,801 |
| 4 Aug 2023 | INR | 966.05 | 981.25 | 962.4 | 966.5 | 966.5 | +2.4 (+0.25%) | 66,394 |
| 3 Aug 2023 | INR | 954.05 | 993.7 | 953.5 | 964.1 | 964.1 | +10.95 (+1.15%) | 183,314 |
| 2 Aug 2023 | INR | 1,004.05 | 1,004.9 | 947.2 | 953.15 | 953.15 | -49.45 (-4.93%) | 115,896 |
| 1 Aug 2023 | INR | 1,021.5 | 1,026.05 | 998 | 1,002.6 | 1,002.6 | -9.1 (-0.90%) | 85,397 |
| 31 Jul 2023 | INR | 1,081.05 | 1,081.05 | 986 | 1,011.7 | 1,011.7 | -61.1 (-5.70%) | 261,116 |
| 28 Jul 2023 | INR | 1,097.8 | 1,111.6 | 1,061.1 | 1,072.8 | 1,072.8 | -23.55 (-2.15%) | 152,884 |
| 27 Jul 2023 | INR | 1,090 | 1,115.2 | 1,061.6 | 1,096.35 | 1,096.35 | +12.15 (+1.12%) | 179,342 |
| 26 Jul 2023 | INR | 1,035.05 | 1,095 | 1,017.75 | 1,084.2 | 1,084.2 | +80.25 (+7.99%) | 256,391 |
| 25 Jul 2023 | INR | 988.6 | 1,012.05 | 988.6 | 1,003.95 | 1,003.95 | +12.8 (+1.29%) | 28,312 |
| 24 Jul 2023 | INR | 994.55 | 1,018.6 | 989.25 | 991.15 | 991.15 | -3.4 (-0.34%) | 35,145 |
| 21 Jul 2023 | INR | 977.95 | 1,002.65 | 972.5 | 994.55 | 994.55 | +18.25 (+1.87%) | 92,488 |
| 20 Jul 2023 | INR | 977.95 | 981.9 | 967 | 976.3 | 976.3 | +0.5 (+0.05%) | 43,177 |
