| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 940 | 951.8 | 925.75 | 946.1 | 946.1 | +12.15 (+1.30%) | 5,350 |
| 12 Jan 2016 | INR | 958.4 | 958.45 | 926.1 | 933.95 | 933.95 | -19.9 (-2.09%) | 4,106 |
| 11 Jan 2016 | INR | 981.85 | 985 | 948 | 953.85 | 953.85 | -23 (-2.35%) | 3,419 |
| 8 Jan 2016 | INR | 977.1 | 983.85 | 969.95 | 976.85 | 976.85 | +7.85 (+0.81%) | 4,489 |
| 7 Jan 2016 | INR | 981.8 | 995 | 962.05 | 969 | 969 | -20.4 (-2.06%) | 8,462 |
| 6 Jan 2016 | INR | 990 | 1,011.05 | 976 | 989.4 | 989.4 | +3 (+0.30%) | 21,163 |
| 5 Jan 2016 | INR | 981 | 1,006 | 980.05 | 986.4 | 986.4 | -3.15 (-0.32%) | 5,351 |
| 4 Jan 2016 | INR | 1,010 | 1,025 | 984 | 989.55 | 989.55 | -19.7 (-1.95%) | 41,591 |
| 1 Jan 2016 | INR | 1,005.2 | 1,030 | 1,005.2 | 1,009.25 | 1,009.25 | +5.15 (+0.51%) | 12,163 |
| 31 Dec 2015 | INR | 990 | 1,010.95 | 990 | 1,004.1 | 1,004.1 | +17.45 (+1.77%) | 4,395 |
| 30 Dec 2015 | INR | 989.4 | 998 | 983.55 | 986.65 | 986.65 | +0.9 (+0.09%) | 4,880 |
| 29 Dec 2015 | INR | 970 | 991.5 | 970 | 985.75 | 985.75 | +15.95 (+1.64%) | 6,012 |
| 28 Dec 2015 | INR | 970 | 974 | 956.75 | 969.8 | 969.8 | -3 (-0.31%) | 2,843 |
| 24 Dec 2015 | INR | 955 | 990 | 951.6 | 972.8 | 972.8 | +19.95 (+2.09%) | 8,634 |
| 23 Dec 2015 | INR | 954 | 959.6 | 945.1 | 952.85 | 952.85 | +9.6 (+1.02%) | 7,190 |
| 22 Dec 2015 | INR | 942 | 952.65 | 937.05 | 943.25 | 943.25 | +6.6 (+0.70%) | 5,565 |
| 21 Dec 2015 | INR | 941.75 | 942 | 934.2 | 936.65 | 936.65 | -0.85 (-0.09%) | 4,411 |
| 18 Dec 2015 | INR | 935 | 948 | 930 | 937.5 | 937.5 | -0.95 (-0.10%) | 2,037 |
| 17 Dec 2015 | INR | 938.95 | 944.8 | 932 | 938.45 | 938.45 | +3.35 (+0.36%) | 7,937 |
| 16 Dec 2015 | INR | 939 | 947.5 | 933.05 | 935.1 | 935.1 | -3.95 (-0.42%) | 2,273 |
| 15 Dec 2015 | INR | 935 | 945 | 933 | 939.05 | 939.05 | +8.45 (+0.91%) | 5,840 |
| 14 Dec 2015 | INR | 930 | 939.35 | 924.4 | 930.6 | 930.6 | +8.9 (+0.97%) | 5,424 |
| 11 Dec 2015 | INR | 925 | 933.5 | 913.3 | 921.7 | 921.7 | +5 (+0.55%) | 4,241 |
| 10 Dec 2015 | INR | 930.25 | 934.9 | 913.7 | 916.7 | 916.7 | -8.55 (-0.92%) | 7,705 |
| 9 Dec 2015 | INR | 940 | 943.25 | 920 | 925.25 | 925.25 | -15.75 (-1.67%) | 8,075 |
| 8 Dec 2015 | INR | 958 | 960.5 | 935.2 | 941 | 941 | -15.85 (-1.66%) | 2,161 |
| 7 Dec 2015 | INR | 950 | 970 | 949.05 | 956.85 | 956.85 | +7 (+0.74%) | 5,783 |
| 4 Dec 2015 | INR | 955 | 957.35 | 936 | 949.85 | 949.85 | -11 (-1.14%) | 7,565 |
| 3 Dec 2015 | INR | 969 | 977.7 | 959 | 960.85 | 960.85 | -9 (-0.93%) | 10,824 |
| 2 Dec 2015 | INR | 975 | 976.1 | 966.5 | 969.85 | 969.85 | -13.05 (-1.33%) | 1,170 |
