| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 968.4 | 993.45 | 968 | 975.8 | 975.8 | +7.4 (+0.76%) | 84,515 |
| 18 Jul 2023 | INR | 980.05 | 989.9 | 965.4 | 968.4 | 968.4 | -18.05 (-1.83%) | 33,279 |
| 17 Jul 2023 | INR | 996.05 | 1,003.65 | 984.65 | 986.45 | 986.45 | -8.6 (-0.86%) | 35,385 |
| 14 Jul 2023 | INR | 976.35 | 1,004 | 976 | 995.05 | 995.05 | +20.4 (+2.09%) | 112,961 |
| 13 Jul 2023 | INR | 970.2 | 1,000 | 968.3 | 974.65 | 974.65 | +6.35 (+0.66%) | 96,737 |
| 12 Jul 2023 | INR | 935.05 | 977.5 | 935.05 | 968.3 | 968.3 | +30.45 (+3.25%) | 82,147 |
| 11 Jul 2023 | INR | 941 | 948.5 | 934.65 | 937.85 | 937.85 | -2.55 (-0.27%) | 45,933 |
| 10 Jul 2023 | INR | 927.05 | 944.5 | 918 | 940.4 | 940.4 | +13.85 (+1.49%) | 51,948 |
| 7 Jul 2023 | INR | 940.55 | 944.3 | 915.6 | 926.55 | 926.55 | -13.95 (-1.48%) | 88,701 |
| 6 Jul 2023 | INR | 973.05 | 981.9 | 936 | 940.5 | 940.5 | -10.05 (-1.06%) | 6,284,464 |
| 5 Jul 2023 | INR | 935 | 955.15 | 935 | 950.55 | 950.55 | +14 (+1.49%) | 41,492 |
| 4 Jul 2023 | INR | 956.35 | 960.05 | 930.45 | 936.55 | 936.55 | -19.4 (-2.03%) | 49,678 |
| 3 Jul 2023 | INR | 945.05 | 958.35 | 942.05 | 955.95 | 955.95 | +13.5 (+1.43%) | 106,402 |
| 30 Jun 2023 | INR | 948.75 | 968 | 939.15 | 942.45 | 942.45 | -6.05 (-0.64%) | 159,796 |
| 28 Jun 2023 | INR | 911.15 | 955 | 911.15 | 948.5 | 948.5 | +39.65 (+4.36%) | 326,080 |
| 27 Jun 2023 | INR | 890.05 | 920.5 | 880.1 | 908.85 | 908.85 | +24.7 (+2.79%) | 166,011 |
| 26 Jun 2023 | INR | 886.15 | 897.85 | 863.35 | 884.15 | 884.15 | +1.6 (+0.18%) | 185,396 |
| 23 Jun 2023 | INR | 934 | 934 | 877 | 882.55 | 882.55 | -47.15 (-5.07%) | 233,140 |
| 22 Jun 2023 | INR | 954.5 | 976.5 | 912.95 | 929.7 | 929.7 | -20.6 (-2.17%) | 441,346 |
| 21 Jun 2023 | INR | 900.1 | 970.1 | 900.1 | 950.3 | 950.3 | +111.65 (+13.31%) | 1,523,190 |
| 20 Jun 2023 | INR | 799.9 | 841.45 | 793.95 | 838.65 | 838.65 | +46.3 (+5.84%) | 122,020 |
| 19 Jun 2023 | INR | 785 | 805.6 | 781.4 | 792.35 | 792.35 | +10.25 (+1.31%) | 32,631 |
| 16 Jun 2023 | INR | 771.05 | 788.05 | 771.05 | 782.1 | 782.1 | -18.75 (-2.34%) | 69,017 |
| 15 Jun 2023 | INR | 805.05 | 813.45 | 798.85 | 800.85 | 800.85 | +0.35 (+0.04%) | 100,325 |
| 14 Jun 2023 | INR | 808 | 812 | 794.55 | 800.5 | 800.5 | -6.7 (-0.83%) | 35,458 |
| 13 Jun 2023 | INR | 801.15 | 809.8 | 800.2 | 807.2 | 807.2 | +7.1 (+0.89%) | 36,643 |
| 12 Jun 2023 | INR | 788.05 | 800.9 | 784.8 | 800.1 | 800.1 | +15.75 (+2.01%) | 42,767 |
| 9 Jun 2023 | INR | 784 | 799.5 | 780.85 | 784.35 | 784.35 | -1.15 (-0.15%) | 24,666 |
| 8 Jun 2023 | INR | 796 | 807 | 784.1 | 785.5 | 785.5 | -8.7 (-1.10%) | 52,125 |
| 7 Jun 2023 | INR | 788.1 | 797.6 | 785.4 | 794.2 | 794.2 | +6.15 (+0.78%) | 39,989 |
