| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 947 | 947 | 918.15 | 925.15 | 925.15 | -25 (-2.63%) | 6,532 |
| 14 Oct 2015 | INR | 953.85 | 958.85 | 925.05 | 950.15 | 950.15 | +0.2 (+0.02%) | 8,880 |
| 13 Oct 2015 | INR | 923 | 959.4 | 917 | 949.95 | 949.95 | +22.25 (+2.40%) | 8,337 |
| 12 Oct 2015 | INR | 928 | 930.05 | 906.6 | 927.7 | 927.7 | +7.1 (+0.77%) | 74,946 |
| 9 Oct 2015 | INR | 916.1 | 939.9 | 909.3 | 920.6 | 920.6 | +9.75 (+1.07%) | 531,551 |
| 8 Oct 2015 | INR | 913.5 | 918.25 | 901.45 | 910.85 | 910.85 | -8.95 (-0.97%) | 10,348 |
| 7 Oct 2015 | INR | 892.1 | 922.9 | 872 | 919.8 | 919.8 | +24.35 (+2.72%) | 19,365 |
| 6 Oct 2015 | INR | 919.95 | 930 | 876.05 | 895.45 | 895.45 | -19.75 (-2.16%) | 17,825 |
| 5 Oct 2015 | INR | 900 | 918 | 898.95 | 915.2 | 915.2 | +26 (+2.92%) | 10,198 |
| 1 Oct 2015 | INR | 880 | 897.25 | 876 | 889.2 | 889.2 | +17.2 (+1.97%) | 7,381 |
| 30 Sep 2015 | INR | 860 | 884 | 852.3 | 872 | 872 | +21.8 (+2.56%) | 7,774 |
| 29 Sep 2015 | INR | 865 | 867 | 844.95 | 850.2 | 850.2 | -16.45 (-1.90%) | 21,513 |
| 28 Sep 2015 | INR | 863.1 | 875.05 | 853 | 866.65 | 866.65 | +10.3 (+1.20%) | 11,402 |
| 24 Sep 2015 | INR | 845 | 873 | 840 | 856.35 | 856.35 | +18.4 (+2.20%) | 15,045 |
| 23 Sep 2015 | INR | 835 | 846 | 832 | 837.95 | 837.95 | -3.4 (-0.40%) | 10,224 |
| 22 Sep 2015 | INR | 830 | 859.85 | 830 | 841.35 | 841.35 | +14.2 (+1.72%) | 7,731 |
| 21 Sep 2015 | INR | 819 | 834 | 810 | 827.15 | 827.15 | +10.8 (+1.32%) | 16,542 |
| 18 Sep 2015 | INR | 835 | 849.25 | 805 | 816.35 | 816.35 | -22.05 (-2.63%) | 7,632 |
| 16 Sep 2015 | INR | 855.65 | 858.7 | 828.5 | 838.4 | 838.4 | -6 (-0.71%) | 4,071 |
| 15 Sep 2015 | INR | 849.85 | 853.75 | 836.65 | 844.4 | 844.4 | -6.2 (-0.73%) | 12,252 |
| 14 Sep 2015 | INR | 844.35 | 864 | 844.35 | 850.6 | 850.6 | +3.85 (+0.45%) | 1,609 |
| 11 Sep 2015 | INR | 868.9 | 870.05 | 843 | 846.75 | 846.75 | -20.65 (-2.38%) | 6,352 |
| 10 Sep 2015 | INR | 882 | 882 | 855.05 | 867.4 | 867.4 | +13.95 (+1.63%) | 12,448 |
| 9 Sep 2015 | INR | 859.85 | 865 | 848.1 | 853.45 | 853.45 | +4.8 (+0.57%) | 6,293 |
| 8 Sep 2015 | INR | 858 | 862.75 | 830 | 848.65 | 848.65 | -9.05 (-1.06%) | 4,290 |
| 7 Sep 2015 | INR | 881.1 | 885 | 853.05 | 857.7 | 857.7 | -20.95 (-2.38%) | 4,004 |
| 4 Sep 2015 | INR | 890 | 902.85 | 873 | 878.65 | 878.65 | -9.15 (-1.03%) | 10,011 |
| 3 Sep 2015 | INR | 910 | 910 | 885 | 887.8 | 887.8 | -9.3 (-1.04%) | 6,496 |
| 2 Sep 2015 | INR | 940 | 945 | 888 | 897.1 | 897.1 | -41.6 (-4.43%) | 11,395 |
| 1 Sep 2015 | INR | 969 | 970.85 | 935.25 | 938.7 | 938.7 | -30.95 (-3.19%) | 9,104 |
