| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 980 | 988 | 967 | 970.75 | 970.75 | -5.1 (-0.52%) | 4,827 |
| 17 Jul 2015 | INR | 979 | 993 | 975 | 975.85 | 975.85 | +1.05 (+0.11%) | 6,633 |
| 16 Jul 2015 | INR | 970 | 992.7 | 970 | 974.8 | 974.8 | +2.35 (+0.24%) | 6,857 |
| 15 Jul 2015 | INR | 972.8 | 993.45 | 970.55 | 972.45 | 972.45 | +3.65 (+0.38%) | 4,349 |
| 14 Jul 2015 | INR | 956.65 | 974.95 | 954.4 | 968.8 | 968.8 | +17.35 (+1.82%) | 4,767 |
| 13 Jul 2015 | INR | 942 | 962 | 940.4 | 951.45 | 951.45 | +9.25 (+0.98%) | 3,231 |
| 10 Jul 2015 | INR | 955.45 | 955.45 | 925.95 | 942.2 | 942.2 | -10.95 (-1.15%) | 9,403 |
| 9 Jul 2015 | INR | 980 | 983 | 943.45 | 953.15 | 953.15 | -22.5 (-2.31%) | 6,129 |
| 8 Jul 2015 | INR | 974.9 | 985 | 967.55 | 975.65 | 975.65 | +6.8 (+0.70%) | 11,627 |
| 7 Jul 2015 | INR | 972 | 983 | 960.45 | 968.85 | 968.85 | +3.6 (+0.37%) | 4,599 |
| 6 Jul 2015 | INR | 969 | 975.25 | 950 | 965.25 | 965.25 | +0.05 (+0.01%) | 4,594 |
| 3 Jul 2015 | INR | 960 | 970 | 960 | 965.2 | 965.2 | +6.25 (+0.65%) | 3,214 |
| 2 Jul 2015 | INR | 938.45 | 969 | 938 | 958.95 | 958.95 | +26 (+2.79%) | 10,942 |
| 1 Jul 2015 | INR | 932.5 | 942 | 927.45 | 932.95 | 932.95 | +5.5 (+0.59%) | 19,354 |
| 30 Jun 2015 | INR | 934 | 939 | 925.15 | 927.45 | 927.45 | -1.25 (-0.13%) | 2,366 |
| 29 Jun 2015 | INR | 925 | 936.95 | 922.1 | 928.7 | 928.7 | +1.25 (+0.13%) | 4,624 |
| 26 Jun 2015 | INR | 931.2 | 941.9 | 923.75 | 927.45 | 927.45 | -12.45 (-1.32%) | 6,121 |
| 25 Jun 2015 | INR | 923.55 | 947.05 | 923.55 | 939.9 | 939.9 | +16.35 (+1.77%) | 1,513 |
| 24 Jun 2015 | INR | 931.15 | 931.4 | 920.1 | 923.55 | 923.55 | -5.3 (-0.57%) | 6,394 |
| 23 Jun 2015 | INR | 935 | 938.15 | 918.5 | 928.85 | 928.85 | -1.7 (-0.18%) | 5,010 |
| 22 Jun 2015 | INR | 934.55 | 940 | 926.25 | 930.55 | 930.55 | -0.65 (-0.07%) | 4,321 |
| 19 Jun 2015 | INR | 962.95 | 975 | 921.7 | 931.2 | 931.2 | -25.7 (-2.69%) | 13,858 |
| 18 Jun 2015 | INR | 940 | 964 | 937 | 956.9 | 956.9 | +17 (+1.81%) | 235,826 |
| 17 Jun 2015 | INR | 931.5 | 943.9 | 931.5 | 939.9 | 939.9 | +12.55 (+1.35%) | 3,254 |
| 16 Jun 2015 | INR | 930.95 | 940.25 | 923 | 927.35 | 927.35 | -6.55 (-0.70%) | 17,404 |
| 15 Jun 2015 | INR | 937 | 946 | 927.7 | 933.9 | 933.9 | -4.45 (-0.47%) | 9,758 |
| 12 Jun 2015 | INR | 943 | 962.95 | 933.5 | 938.35 | 938.35 | -9.9 (-1.04%) | 10,564 |
| 11 Jun 2015 | INR | 960 | 967 | 941 | 948.25 | 948.25 | -17.4 (-1.80%) | 3,157 |
| 10 Jun 2015 | INR | 966.5 | 972.15 | 960.1 | 965.65 | 965.65 | +1.25 (+0.13%) | 9,776 |
| 9 Jun 2015 | INR | 960 | 968 | 956 | 964.4 | 964.4 | +5.9 (+0.62%) | 3,633 |
