| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 789.05 | 797.5 | 780.8 | 788.05 | 788.05 | -0.95 (-0.12%) | 36,953 |
| 5 Jun 2023 | INR | 792 | 796 | 786.55 | 789 | 789 | +2.85 (+0.36%) | 39,322 |
| 2 Jun 2023 | INR | 784 | 793.75 | 782.5 | 786.15 | 786.15 | +4.4 (+0.56%) | 14,994 |
| 1 Jun 2023 | INR | 765.65 | 789.85 | 765.65 | 781.75 | 781.75 | +10.95 (+1.42%) | 23,936 |
| 31 May 2023 | INR | 770.05 | 785 | 766.35 | 770.8 | 770.8 | -7 (-0.90%) | 27,457 |
| 30 May 2023 | INR | 775.25 | 780.45 | 767.35 | 777.8 | 777.8 | +2.55 (+0.33%) | 30,923 |
| 29 May 2023 | INR | 773 | 784.4 | 771.95 | 775.25 | 775.25 | +3.95 (+0.51%) | 36,212 |
| 26 May 2023 | INR | 769.25 | 773.6 | 761.95 | 771.3 | 771.3 | +1.55 (+0.20%) | 29,777 |
| 25 May 2023 | INR | 765.1 | 774 | 765 | 769.75 | 769.75 | +0.25 (+0.03%) | 10,679 |
| 24 May 2023 | INR | 774.15 | 776.95 | 760.05 | 769.5 | 769.5 | -4.65 (-0.60%) | 19,595 |
| 23 May 2023 | INR | 757.3 | 778.8 | 757.3 | 774.15 | 774.15 | +14.1 (+1.86%) | 69,709 |
| 22 May 2023 | INR | 738.55 | 761.8 | 738.55 | 760.05 | 760.05 | +18.65 (+2.52%) | 56,858 |
| 19 May 2023 | INR | 745.05 | 750.75 | 738.4 | 741.4 | 741.4 | -5.75 (-0.77%) | 19,614 |
| 18 May 2023 | INR | 754.95 | 754.95 | 738 | 747.15 | 747.15 | +1.55 (+0.21%) | 41,734 |
| 17 May 2023 | INR | 749.05 | 757.35 | 735.4 | 745.6 | 745.6 | -1.85 (-0.25%) | 24,553 |
| 16 May 2023 | INR | 739.95 | 756 | 738.5 | 747.45 | 747.45 | +9.25 (+1.25%) | 69,015 |
| 15 May 2023 | INR | 725.5 | 739.2 | 721.65 | 738.2 | 738.2 | +12.4 (+1.71%) | 27,994 |
| 12 May 2023 | INR | 739 | 741.05 | 722.8 | 725.8 | 725.8 | -14.45 (-1.95%) | 44,443 |
| 11 May 2023 | INR | 747.95 | 747.95 | 734.65 | 740.25 | 740.25 | +1.25 (+0.17%) | 28,712 |
| 10 May 2023 | INR | 749.85 | 750.15 | 734.95 | 739 | 739 | -5.45 (-0.73%) | 49,216 |
| 9 May 2023 | INR | 745.2 | 769.2 | 741.7 | 744.45 | 744.45 | -3.2 (-0.43%) | 50,478 |
| 8 May 2023 | INR | 730.1 | 755.4 | 716 | 747.65 | 747.65 | +12.1 (+1.65%) | 95,801 |
| 5 May 2023 | INR | 757.35 | 761 | 728.35 | 735.55 | 735.55 | -21.75 (-2.87%) | 114,643 |
| 4 May 2023 | INR | 743.1 | 759 | 743 | 757.3 | 757.3 | +13.4 (+1.80%) | 47,210 |
| 3 May 2023 | INR | 738 | 749.65 | 736.3 | 743.9 | 743.9 | +1.3 (+0.18%) | 43,426 |
| 2 May 2023 | INR | 735.05 | 748.65 | 735.05 | 742.6 | 742.6 | +6.2 (+0.84%) | 39,749 |
| 28 Apr 2023 | INR | 716 | 739.35 | 716 | 736.4 | 736.4 | +22.8 (+3.20%) | 60,405 |
| 27 Apr 2023 | INR | 720.65 | 720.65 | 707 | 713.6 | 713.6 | -3.6 (-0.50%) | 66,173 |
| 26 Apr 2023 | INR | 720 | 723.25 | 710.8 | 717.2 | 717.2 | -2.75 (-0.38%) | 22,177 |
| 25 Apr 2023 | INR | 715.35 | 724 | 714.15 | 719.95 | 719.95 | +2.7 (+0.38%) | 40,079 |
