| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 580 | 586 | 573 | 576.5 | 576.5 | +8.9 (+1.57%) | 7,687 |
| 29 Oct 2013 | INR | 562.3 | 573 | 557.05 | 567.6 | 567.6 | +7.45 (+1.33%) | 4,262 |
| 28 Oct 2013 | INR | 565.05 | 570 | 559 | 560.15 | 560.15 | -5.2 (-0.92%) | 2,845 |
| 25 Oct 2013 | INR | 570.55 | 578 | 564.05 | 565.35 | 565.35 | -8 (-1.40%) | 2,469 |
| 24 Oct 2013 | INR | 580.1 | 584.9 | 569.05 | 573.35 | 573.35 | -10.75 (-1.84%) | 4,679 |
| 23 Oct 2013 | INR | 578 | 585 | 572.6 | 584.1 | 584.1 | +9.8 (+1.71%) | 2,369 |
| 22 Oct 2013 | INR | 576.9 | 587.8 | 570.15 | 574.3 | 574.3 | +4.2 (+0.74%) | 3,108 |
| 21 Oct 2013 | INR | 562.1 | 578 | 562.1 | 570.1 | 570.1 | +1.05 (+0.18%) | 1,749 |
| 18 Oct 2013 | INR | 573 | 574.8 | 566 | 569.05 | 569.05 | -1.6 (-0.28%) | 3,241 |
| 17 Oct 2013 | INR | 579.95 | 579.95 | 567.05 | 570.65 | 570.65 | -12.3 (-2.11%) | 2,713 |
| 15 Oct 2013 | INR | 565 | 587.5 | 563 | 582.95 | 582.95 | +20.6 (+3.66%) | 6,922 |
| 14 Oct 2013 | INR | 564.05 | 567 | 560.5 | 562.35 | 562.35 | -2.35 (-0.42%) | 1,361 |
| 11 Oct 2013 | INR | 569.85 | 573.35 | 561.2 | 564.7 | 564.7 | -0.1 (-0.02%) | 5,026 |
| 10 Oct 2013 | INR | 567.4 | 574 | 563 | 564.8 | 564.8 | +0.4 (+0.07%) | 4,137 |
| 9 Oct 2013 | INR | 565 | 566.75 | 562 | 564.4 | 564.4 | +0.4 (+0.07%) | 4,085 |
| 8 Oct 2013 | INR | 574 | 575.4 | 563 | 564 | 564 | -9.3 (-1.62%) | 2,856 |
| 7 Oct 2013 | INR | 578.15 | 580 | 570 | 573.3 | 573.3 | -3.5 (-0.61%) | 1,461 |
| 4 Oct 2013 | INR | 575 | 586 | 575 | 576.8 | 576.8 | +6.35 (+1.11%) | 2,366 |
| 3 Oct 2013 | INR | 587.95 | 592.5 | 566.05 | 570.45 | 570.45 | -10.55 (-1.82%) | 3,252 |
| 1 Oct 2013 | INR | 585.1 | 585.5 | 576.15 | 581 | 581 | -12.45 (-2.10%) | 1,028 |
| 30 Sep 2013 | INR | 579 | 600 | 579 | 593.45 | 593.45 | +11.2 (+1.92%) | 6,988 |
| 27 Sep 2013 | INR | 585 | 587.05 | 575 | 582.25 | 582.25 | +1.5 (+0.26%) | 4,614 |
| 26 Sep 2013 | INR | 594.1 | 594.1 | 580 | 580.75 | 580.75 | -14.6 (-2.45%) | 4,522 |
| 25 Sep 2013 | INR | 588 | 599.8 | 588 | 595.35 | 595.35 | +12.5 (+2.14%) | 4,454 |
| 24 Sep 2013 | INR | 580.15 | 591 | 579 | 582.85 | 582.85 | -6.95 (-1.18%) | 9,893 |
| 23 Sep 2013 | INR | 573 | 597.15 | 567 | 589.8 | 589.8 | +24.5 (+4.33%) | 8,819 |
| 20 Sep 2013 | INR | 590 | 599 | 560 | 565.3 | 565.3 | -18.7 (-3.20%) | 14,363 |
| 19 Sep 2013 | INR | 585 | 597.95 | 570 | 584 | 584 | +3.75 (+0.65%) | 6,548 |
| 18 Sep 2013 | INR | 585 | 589.95 | 577.5 | 580.25 | 580.25 | -5.85 (-1.00%) | 5,976 |
| 17 Sep 2013 | INR | 594 | 595.95 | 580 | 586.1 | 586.1 | -13.95 (-2.32%) | 2,464 |
