| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 600.6 | 609.7 | 578 | 600.05 | 600.05 | -4.8 (-0.79%) | 3,196 |
| 13 Sep 2013 | INR | 613.5 | 617.35 | 602.15 | 604.85 | 604.85 | -12.4 (-2.01%) | 2,445 |
| 12 Sep 2013 | INR | 622.4 | 624.9 | 600.05 | 617.25 | 617.25 | -5.2 (-0.84%) | 3,070 |
| 11 Sep 2013 | INR | 610 | 625 | 603 | 622.45 | 622.45 | +19.2 (+3.18%) | 8,125 |
| 10 Sep 2013 | INR | 602.25 | 609.35 | 596 | 603.25 | 603.25 | +1 (+0.17%) | 3,555 |
| 6 Sep 2013 | INR | 607 | 607 | 590.5 | 602.25 | 602.25 | +4.25 (+0.71%) | 3,894 |
| 5 Sep 2013 | INR | 595 | 599 | 590 | 598 | 598 | +11.35 (+1.93%) | 4,186 |
| 4 Sep 2013 | INR | 570 | 593 | 570 | 586.65 | 586.65 | +20.35 (+3.59%) | 7,662 |
| 3 Sep 2013 | INR | 615.05 | 621.1 | 558.1 | 566.3 | 566.3 | -55.55 (-8.93%) | 20,310 |
| 2 Sep 2013 | INR | 622.05 | 648.3 | 612 | 621.85 | 621.85 | -1.75 (-0.28%) | 26,881 |
| 30 Aug 2013 | INR | 568 | 645 | 568 | 623.6 | 623.6 | +62.05 (+11.05%) | 53,278 |
| 29 Aug 2013 | INR | 550 | 565.95 | 549.9 | 561.55 | 561.55 | +7.55 (+1.36%) | 7,786 |
| 28 Aug 2013 | INR | 545 | 557.5 | 541.6 | 554 | 554 | +7.35 (+1.34%) | 5,597 |
| 27 Aug 2013 | INR | 560.05 | 570.25 | 545.25 | 546.65 | 546.65 | -19.5 (-3.44%) | 3,723 |
| 26 Aug 2013 | INR | 559.9 | 569.85 | 556 | 566.15 | 566.15 | +11.7 (+2.11%) | 18,597 |
| 23 Aug 2013 | INR | 571.1 | 571.1 | 550.05 | 554.45 | 554.45 | -17.2 (-3.01%) | 1,893 |
| 22 Aug 2013 | INR | 585 | 585 | 570.15 | 571.65 | 571.65 | -16.4 (-2.79%) | 915 |
| 21 Aug 2013 | INR | 573 | 590 | 573 | 588.05 | 588.05 | +10.05 (+1.74%) | 7,799 |
| 20 Aug 2013 | INR | 565 | 581.7 | 565 | 578 | 578 | +10.4 (+1.83%) | 7,436 |
| 19 Aug 2013 | INR | 575 | 578.25 | 565.15 | 567.6 | 567.6 | -11.6 (-2.00%) | 2,143 |
| 16 Aug 2013 | INR | 592.2 | 592.2 | 573.05 | 579.2 | 579.2 | -5.95 (-1.02%) | 2,032 |
| 14 Aug 2013 | INR | 582.5 | 587 | 580 | 585.15 | 585.15 | -1.35 (-0.23%) | 6,363 |
| 13 Aug 2013 | INR | 578 | 590 | 576.15 | 586.5 | 586.5 | +11.8 (+2.05%) | 2,994 |
| 12 Aug 2013 | INR | 578 | 584.5 | 573.35 | 574.7 | 574.7 | -5.9 (-1.02%) | 1,234 |
| 8 Aug 2013 | INR | 577.1 | 589.9 | 571.6 | 580.6 | 580.6 | -0.35 (-0.06%) | 2,693 |
| 7 Aug 2013 | INR | 569 | 584.5 | 565 | 580.95 | 580.95 | +10.25 (+1.80%) | 2,773 |
| 6 Aug 2013 | INR | 572.95 | 582 | 564 | 570.7 | 570.7 | -5.55 (-0.96%) | 5,585 |
| 5 Aug 2013 | INR | 568.95 | 580 | 556 | 576.25 | 576.25 | +13.45 (+2.39%) | 4,889 |
| 2 Aug 2013 | INR | 553 | 568.15 | 553 | 562.8 | 562.8 | +11.8 (+2.14%) | 5,656 |
| 1 Aug 2013 | INR | 553.8 | 559 | 541.05 | 551 | 551 | -4.45 (-0.80%) | 9,481 |
