| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 533.05 | 568.6 | 520 | 555.45 | 555.45 | +15.8 (+2.93%) | 4,952 |
| 30 Jul 2013 | INR | 547 | 548.7 | 531.2 | 539.65 | 539.65 | -9.05 (-1.65%) | 2,178 |
| 29 Jul 2013 | INR | 569 | 569.8 | 544.5 | 548.7 | 548.7 | -15.8 (-2.80%) | 4,239 |
| 26 Jul 2013 | INR | 588.3 | 595 | 559.25 | 564.5 | 564.5 | -23.55 (-4.00%) | 7,427 |
| 25 Jul 2013 | INR | 595 | 598.5 | 573.65 | 588.05 | 588.05 | -7.15 (-1.20%) | 15,860 |
| 24 Jul 2013 | INR | 604 | 605 | 586.85 | 595.2 | 595.2 | -7.15 (-1.19%) | 5,451 |
| 23 Jul 2013 | INR | 600.7 | 606 | 595.05 | 602.35 | 602.35 | +4.85 (+0.81%) | 4,046 |
| 22 Jul 2013 | INR | 598 | 608.9 | 590.3 | 597.5 | 597.5 | -0.25 (-0.04%) | 7,616 |
| 19 Jul 2013 | INR | 596 | 598.95 | 585 | 597.75 | 597.75 | +7.95 (+1.35%) | 8,152 |
| 18 Jul 2013 | INR | 578 | 597.95 | 567 | 589.8 | 589.8 | +20.1 (+3.53%) | 8,861 |
| 17 Jul 2013 | INR | 579.7 | 590 | 562 | 569.7 | 569.7 | -6.65 (-1.15%) | 7,279 |
| 16 Jul 2013 | INR | 573.55 | 577 | 567.2 | 576.35 | 576.35 | -0.9 (-0.16%) | 2,485 |
| 15 Jul 2013 | INR | 569 | 582.5 | 565 | 577.25 | 577.25 | -1.25 (-0.22%) | 2,490 |
| 12 Jul 2013 | INR | 578 | 580 | 574 | 578.5 | 578.5 | +3.05 (+0.53%) | 3,337 |
| 11 Jul 2013 | INR | 575 | 582.95 | 572.55 | 575.45 | 575.45 | +2.5 (+0.44%) | 4,280 |
| 10 Jul 2013 | INR | 580 | 580 | 565 | 572.95 | 572.95 | -1.6 (-0.28%) | 1,743 |
| 9 Jul 2013 | INR | 580 | 581.85 | 573.2 | 574.55 | 574.55 | -3 (-0.52%) | 1,661 |
| 8 Jul 2013 | INR | 578 | 581.95 | 568.9 | 577.55 | 577.55 | -2.8 (-0.48%) | 5,591 |
| 5 Jul 2013 | INR | 579.45 | 583 | 575 | 580.35 | 580.35 | +4.3 (+0.75%) | 2,832 |
| 4 Jul 2013 | INR | 580.8 | 585 | 572.05 | 576.05 | 576.05 | -0.75 (-0.13%) | 4,428 |
| 3 Jul 2013 | INR | 570 | 583.9 | 558 | 576.8 | 576.8 | +7.85 (+1.38%) | 10,039 |
| 2 Jul 2013 | INR | 577 | 598 | 560 | 568.95 | 568.95 | -11.5 (-1.98%) | 10,769 |
| 1 Jul 2013 | INR | 564 | 593.85 | 564 | 580.45 | 580.45 | +16 (+2.83%) | 24,015 |
| 28 Jun 2013 | INR | 515 | 592 | 510.15 | 564.45 | 564.45 | +55.05 (+10.81%) | 59,170 |
| 27 Jun 2013 | INR | 485.05 | 518.35 | 485.05 | 509.4 | 509.4 | +21.4 (+4.39%) | 8,935 |
| 26 Jun 2013 | INR | 482 | 497 | 482 | 488 | 488 | +10.65 (+2.23%) | 2,614 |
| 25 Jun 2013 | INR | 485 | 502.4 | 476 | 477.35 | 477.35 | -11.4 (-2.33%) | 5,296 |
| 24 Jun 2013 | INR | 501 | 501 | 485.1 | 488.75 | 488.75 | -23.55 (-4.60%) | 6,787 |
| 21 Jun 2013 | INR | 543.3 | 548 | 500 | 512.3 | 512.3 | -37.2 (-6.77%) | 9,216 |
| 20 Jun 2013 | INR | 563.95 | 563.95 | 534.8 | 549.5 | 549.5 | -7.7 (-1.38%) | 9,531 |
