| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 719.05 | 724.2 | 712.3 | 717.25 | 717.25 | -1.1 (-0.15%) | 37,177 |
| 21 Apr 2023 | INR | 715.1 | 720.75 | 712.55 | 718.35 | 718.35 | +2 (+0.28%) | 82,407 |
| 20 Apr 2023 | INR | 717.05 | 723.15 | 714.05 | 716.35 | 716.35 | +3.8 (+0.53%) | 25,367 |
| 19 Apr 2023 | INR | 720.3 | 725.95 | 701.05 | 712.55 | 712.55 | -7.2 (-1.00%) | 90,604 |
| 18 Apr 2023 | INR | 703.05 | 727.15 | 703.05 | 719.75 | 719.75 | +16.75 (+2.38%) | 185,997 |
| 17 Apr 2023 | INR | 697.55 | 707 | 696.8 | 703 | 703 | +1.55 (+0.22%) | 29,821 |
| 13 Apr 2023 | INR | 692.55 | 705 | 691 | 701.45 | 701.45 | +4.1 (+0.59%) | 54,297 |
| 12 Apr 2023 | INR | 705.95 | 705.95 | 691.5 | 697.35 | 697.35 | -4.85 (-0.69%) | 91,166 |
| 11 Apr 2023 | INR | 707.75 | 707.75 | 697 | 702.2 | 702.2 | -2.2 (-0.31%) | 20,677 |
| 10 Apr 2023 | INR | 701.05 | 712.65 | 691 | 704.4 | 704.4 | +5.4 (+0.77%) | 105,410 |
| 6 Apr 2023 | INR | 680.05 | 701.1 | 678.05 | 699 | 699 | +15.3 (+2.24%) | 42,328 |
| 5 Apr 2023 | INR | 684.35 | 689.15 | 677.3 | 683.7 | 683.7 | -0.65 (-0.09%) | 19,759 |
| 3 Apr 2023 | INR | 677.05 | 686.2 | 675.95 | 684.35 | 684.35 | +6.7 (+0.99%) | 25,436 |
| 31 Mar 2023 | INR | 666 | 680.35 | 666 | 677.65 | 677.65 | +13.9 (+2.09%) | 47,042 |
| 29 Mar 2023 | INR | 634.1 | 668.45 | 634.1 | 663.75 | 663.75 | +29.35 (+4.63%) | 58,127 |
| 28 Mar 2023 | INR | 645.05 | 651.75 | 630.2 | 634.4 | 634.4 | -15.45 (-2.38%) | 82,887 |
| 27 Mar 2023 | INR | 646.55 | 655.45 | 640.65 | 649.85 | 649.85 | -0.4 (-0.06%) | 73,780 |
| 24 Mar 2023 | INR | 673.8 | 673.8 | 645.1 | 650.25 | 650.25 | -16.1 (-2.42%) | 72,660 |
| 23 Mar 2023 | INR | 675.65 | 676.2 | 660.85 | 666.35 | 666.35 | -6.85 (-1.02%) | 60,521 |
| 22 Mar 2023 | INR | 676.05 | 687 | 670.85 | 673.2 | 673.2 | -5.85 (-0.86%) | 41,581 |
| 21 Mar 2023 | INR | 656.8 | 681.3 | 655.65 | 679.05 | 679.05 | +23.15 (+3.53%) | 52,437 |
| 20 Mar 2023 | INR | 686.95 | 689.45 | 647.75 | 655.9 | 655.9 | -32.75 (-4.76%) | 73,007 |
| 17 Mar 2023 | INR | 695.15 | 705.45 | 683.7 | 688.65 | 688.65 | -3.4 (-0.49%) | 79,362 |
| 16 Mar 2023 | INR | 679.95 | 696.4 | 656.95 | 692.05 | 692.05 | +19.8 (+2.95%) | 80,403 |
| 15 Mar 2023 | INR | 680.25 | 698.2 | 666.9 | 672.25 | 672.25 | -7.95 (-1.17%) | 126,846 |
| 14 Mar 2023 | INR | 703.25 | 710.45 | 677.65 | 680.2 | 680.2 | -26.15 (-3.70%) | 117,379 |
| 13 Mar 2023 | INR | 745.35 | 750 | 704 | 706.35 | 706.35 | -39 (-5.23%) | 99,086 |
| 10 Mar 2023 | INR | 769.05 | 769.05 | 743 | 745.35 | 745.35 | -23.7 (-3.08%) | 96,481 |
| 9 Mar 2023 | INR | 774 | 780 | 766 | 769.05 | 769.05 | -7.35 (-0.95%) | 25,322 |
| 8 Mar 2023 | INR | 780 | 780 | 766.05 | 776.4 | 776.4 | -4.35 (-0.56%) | 44,936 |
