| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 559.8 | 563.9 | 549.55 | 552.3 | 552.3 | -4.95 (-0.89%) | 5,750 |
| 5 Feb 2013 | INR | 560.6 | 562 | 543 | 557.25 | 557.25 | -2.05 (-0.37%) | 4,587 |
| 4 Feb 2013 | INR | 560.1 | 573 | 555.4 | 559.3 | 559.3 | -1.75 (-0.31%) | 6,021 |
| 1 Feb 2013 | INR | 564 | 564.85 | 558 | 561.05 | 561.05 | -3.6 (-0.64%) | 2,613 |
| 31 Jan 2013 | INR | 555.85 | 569.95 | 555.2 | 564.65 | 564.65 | +3.9 (+0.70%) | 6,884 |
| 30 Jan 2013 | INR | 563 | 567.9 | 558 | 560.75 | 560.75 | -0.65 (-0.12%) | 3,494 |
| 29 Jan 2013 | INR | 560 | 568 | 550.2 | 561.4 | 561.4 | +3.85 (+0.69%) | 4,650 |
| 28 Jan 2013 | INR | 550 | 564 | 543.7 | 557.55 | 557.55 | +9.3 (+1.70%) | 3,919 |
| 25 Jan 2013 | INR | 555.45 | 557.9 | 547 | 548.25 | 548.25 | -6.15 (-1.11%) | 2,343 |
| 24 Jan 2013 | INR | 555 | 563 | 546 | 554.4 | 554.4 | -4.15 (-0.74%) | 4,443 |
| 23 Jan 2013 | INR | 560 | 564 | 546.1 | 558.55 | 558.55 | -0.95 (-0.17%) | 5,171 |
| 22 Jan 2013 | INR | 565 | 567.5 | 557.05 | 559.5 | 559.5 | -3.65 (-0.65%) | 2,852 |
| 21 Jan 2013 | INR | 572 | 573 | 559 | 563.15 | 563.15 | -9.65 (-1.68%) | 5,154 |
| 18 Jan 2013 | INR | 568.45 | 574 | 560 | 572.8 | 572.8 | +6.95 (+1.23%) | 7,105 |
| 17 Jan 2013 | INR | 572.5 | 572.5 | 555 | 565.85 | 565.85 | +3.15 (+0.56%) | 3,674 |
| 16 Jan 2013 | INR | 572 | 572 | 555.25 | 562.7 | 562.7 | -9.45 (-1.65%) | 4,529 |
| 15 Jan 2013 | INR | 570 | 575 | 566.05 | 572.15 | 572.15 | -0.35 (-0.06%) | 3,727 |
| 14 Jan 2013 | INR | 572 | 576.95 | 564.2 | 572.5 | 572.5 | +2.6 (+0.46%) | 7,857 |
| 11 Jan 2013 | INR | 572 | 575 | 566.25 | 569.9 | 569.9 | -0.7 (-0.12%) | 5,945 |
| 10 Jan 2013 | INR | 572.5 | 577.85 | 568.3 | 570.6 | 570.6 | -0.15 (-0.03%) | 10,646 |
| 9 Jan 2013 | INR | 564.75 | 574.05 | 563 | 570.75 | 570.75 | +8.55 (+1.52%) | 21,654 |
| 8 Jan 2013 | INR | 553 | 565 | 552.95 | 562.2 | 562.2 | +9.2 (+1.66%) | 16,722 |
| 7 Jan 2013 | INR | 565 | 567 | 547.05 | 553 | 553 | -7.2 (-1.29%) | 9,791 |
| 4 Jan 2013 | INR | 530 | 565 | 525 | 560.2 | 560.2 | +22.25 (+4.14%) | 39,421 |
| 3 Jan 2013 | INR | 527 | 540.65 | 526.2 | 537.95 | 537.95 | +15.25 (+2.92%) | 19,674 |
| 2 Jan 2013 | INR | 524.15 | 531.25 | 521 | 522.7 | 522.7 | +0.5 (+0.10%) | 11,002 |
| 1 Jan 2013 | INR | 526 | 529.95 | 520.1 | 522.2 | 522.2 | +1.6 (+0.31%) | 8,431 |
| 31 Dec 2012 | INR | 540.05 | 544.95 | 516.6 | 520.6 | 520.6 | -15.15 (-2.83%) | 15,115 |
| 28 Dec 2012 | INR | 549.95 | 551.7 | 532 | 535.75 | 535.75 | -11.2 (-2.05%) | 10,971 |
| 27 Dec 2012 | INR | 551 | 561.4 | 545 | 546.95 | 546.95 | -1.75 (-0.32%) | 4,896 |
