| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 472 | 473.9 | 453 | 461.5 | 461.5 | -11.3 (-2.39%) | 10,481 |
| 25 Sep 2012 | INR | 485 | 494.3 | 470.1 | 472.8 | 472.8 | -5.8 (-1.21%) | 6,651 |
| 24 Sep 2012 | INR | 476 | 484.4 | 467 | 478.6 | 478.6 | +7.2 (+1.53%) | 6,217 |
| 21 Sep 2012 | INR | 475 | 475 | 465.75 | 471.4 | 471.4 | -1.6 (-0.34%) | 6,308 |
| 20 Sep 2012 | INR | 473 | 476 | 469.5 | 473 | 473 | 0.0 (0.0%) | 6,239 |
