Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
0.19 |
0.1985 |
0.185 |
0.19 |
0.19 |
0.0 (0.0%)
|
45,801,310 |
| 25 Apr 2024 |
GBX |
0.19 |
0.2 |
0.185 |
0.19 |
0.19 |
+0.001 (+0.53%)
|
125,121,906 |
| 24 Apr 2024 |
GBX |
0.195 |
0.2 |
0.185 |
0.189 |
0.189 |
-0.006 (-3.08%)
|
153,424,094 |
| 23 Apr 2024 |
GBX |
0.1925 |
0.21 |
0.185 |
0.195 |
0.195 |
0.0 (0.0%)
|
166,989,203 |
| 22 Apr 2024 |
GBX |
0.195 |
0.21 |
0.185 |
0.195 |
0.195 |
0.0 (0.0%)
|
144,709,203 |
| 19 Apr 2024 |
GBX |
0.1875 |
0.21 |
0.18 |
0.195 |
0.195 |
+0.007 (+4%)
|
157,037,137 |
| 18 Apr 2024 |
GBX |
0.185 |
0.2 |
0.18 |
0.1875 |
0.1875 |
-0.002 (-0.79%)
|
168,471,498 |
| 17 Apr 2024 |
GBX |
0.185 |
0.21 |
0.18 |
0.189 |
0.189 |
+0.004 (+2.16%)
|
339,608,469 |
| 16 Apr 2024 |
GBX |
0.1775 |
0.19 |
0.1765 |
0.185 |
0.185 |
+0.003 (+1.65%)
|
211,854,297 |
| 15 Apr 2024 |
GBX |
0.185 |
0.19 |
0.175 |
0.182 |
0.182 |
-0.003 (-1.62%)
|
341,058,812 |
| 12 Apr 2024 |
GBX |
0.18 |
0.195 |
0.1704 |
0.185 |
0.185 |
-0.008 (-4.15%)
|
710,220,554 |
| 11 Apr 2024 |
GBX |
0.185 |
0.2 |
0.17 |
0.193 |
0.193 |
-0.012 (-5.85%)
|
2,169,497,224 |
| 10 Apr 2024 |
GBX |
0.225 |
0.23 |
0.18 |
0.205 |
0.205 |
-0.02 (-8.89%)
|
304,834,906 |
| 9 Apr 2024 |
GBX |
0.23 |
0.24 |
0.22 |
0.225 |
0.225 |
-0.01 (-4.26%)
|
170,606,297 |
| 8 Apr 2024 |
GBX |
0.215 |
0.26 |
0.21 |
0.235 |
0.235 |
+0.02 (+9.30%)
|
306,038,781 |
| 5 Apr 2024 |
GBX |
0.23 |
0.24 |
0.2 |
0.215 |
0.215 |
-0.015 (-6.52%)
|
48,475,939 |
| 4 Apr 2024 |
GBX |
0.23 |
0.24 |
0.22 |
0.23 |
0.23 |
0.0 (0.0%)
|
32,978,302 |
| 3 Apr 2024 |
GBX |
0.23 |
0.24 |
0.22 |
0.23 |
0.23 |
+0.01 (+4.55%)
|
121,745,906 |
| 2 Apr 2024 |
GBX |
0.2 |
0.24 |
0.19 |
0.22 |
0.22 |
-0.009 (-3.93%)
|
181,212,500 |
| 28 Mar 2024 |
GBX |
0.225 |
0.23 |
0.21 |
0.229 |
0.229 |
+0.004 (+1.78%)
|
114,859,570 |
| 27 Mar 2024 |
GBX |
0.23 |
0.24 |
0.22 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
62,468,724 |
| 26 Mar 2024 |
GBX |
0.225 |
0.26 |
0.21 |
0.23 |
0.23 |
+0.011 (+4.78%)
|
114,358,200 |
| 25 Mar 2024 |
GBX |
0.24 |
0.25 |
0.21 |
0.2195 |
0.2195 |
-0.021 (-8.54%)
|
188,353,893 |
| 22 Mar 2024 |
GBX |
0.23 |
0.26 |
0.23 |
0.24 |
0.24 |
+0.01 (+4.35%)
|
142,810,881 |
| 21 Mar 2024 |
GBX |
0.23 |
0.26 |
0.182 |
0.23 |
0.23 |
-0.025 (-9.80%)
|
522,980,074 |
| 20 Mar 2024 |
GBX |
0.25 |
0.26 |
0.24 |
0.255 |
0.255 |
+0.005 (+2%)
|
110,778,203 |
| 19 Mar 2024 |
GBX |
0.265 |
0.28 |
0.23 |
0.25 |
0.25 |
-0.015 (-5.66%)
|
169,063,016 |
| 18 Mar 2024 |
GBX |
0.27 |
0.29 |
0.23 |
0.265 |
0.265 |
-0.005 (-1.85%)
|
330,215,500 |
| 15 Mar 2024 |
GBX |
0.275 |
0.29 |
0.26 |
0.27 |
0.27 |
-0.008 (-2.88%)
|
179,095,704 |
| 14 Mar 2024 |
GBX |
0.27 |
0.31 |
0.26 |
0.278 |
0.278 |
+0.008 (+2.96%)
|
250,621,188 |
