Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2024 |
GBX |
0.3 |
0.34 |
0.26 |
0.27 |
0.27 |
-0.025 (-8.47%)
|
447,101,000 |
12 Mar 2024 |
GBX |
0.3 |
0.31 |
0.29 |
0.295 |
0.295 |
-0.005 (-1.67%)
|
98,080,445 |
11 Mar 2024 |
GBX |
0.305 |
0.31 |
0.29 |
0.3 |
0.3 |
-0.005 (-1.64%)
|
111,770,703 |
8 Mar 2024 |
GBX |
0.3 |
0.32 |
0.28 |
0.305 |
0.305 |
+0.01 (+3.39%)
|
247,388,409 |
7 Mar 2024 |
GBX |
0.33 |
0.333 |
0.28 |
0.295 |
0.295 |
-0.03 (-9.23%)
|
366,253,532 |
6 Mar 2024 |
GBX |
0.33 |
0.34 |
0.31 |
0.325 |
0.325 |
-0.005 (-1.52%)
|
148,593,203 |
5 Mar 2024 |
GBX |
0.335 |
0.35 |
0.31 |
0.33 |
0.33 |
-0.005 (-1.49%)
|
155,753,203 |
4 Mar 2024 |
GBX |
0.335 |
0.38 |
0.32 |
0.335 |
0.335 |
-0.014 (-4.01%)
|
224,279,906 |
1 Mar 2024 |
GBX |
0.235 |
0.37 |
0.2293 |
0.349 |
0.349 |
+0.025 (+7.72%)
|
910,804,377 |
29 Feb 2024 |
GBX |
0.305 |
0.37 |
0.28 |
0.324 |
0.324 |
+0.006 (+1.89%)
|
524,720,503 |
28 Feb 2024 |
GBX |
0.335 |
0.34 |
0.2843 |
0.318 |
0.318 |
-0.022 (-6.47%)
|
349,494,781 |
27 Feb 2024 |
GBX |
0.36 |
0.371 |
0.31 |
0.34 |
0.34 |
-0.01 (-2.86%)
|
317,002,406 |
26 Feb 2024 |
GBX |
0.33 |
0.4 |
0.29 |
0.35 |
0.35 |
+0.05 (+16.67%)
|
1,182,983,900 |
23 Feb 2024 |
GBX |
0.24 |
0.34 |
0.24 |
0.3 |
0.3 |
+0.06 (+25%)
|
1,340,912,410 |
22 Feb 2024 |
GBX |
0.26 |
0.26 |
0.22 |
0.24 |
0.24 |
-0.02 (-7.69%)
|
344,323,524 |
21 Feb 2024 |
GBX |
0.2625 |
0.275 |
0.255 |
0.26 |
0.26 |
-0.003 (-0.95%)
|
180,832,891 |
20 Feb 2024 |
GBX |
0.28 |
0.285 |
0.26 |
0.2625 |
0.2625 |
-0.018 (-6.25%)
|
268,632,500 |
19 Feb 2024 |
GBX |
0.2725 |
0.285 |
0.27 |
0.28 |
0.28 |
+0.007 (+2.56%)
|
174,388,000 |
16 Feb 2024 |
GBX |
0.2825 |
0.285 |
0.27 |
0.273 |
0.273 |
-0.009 (-3.36%)
|
245,722,025 |
15 Feb 2024 |
GBX |
0.285 |
0.32 |
0.27 |
0.2825 |
0.2825 |
-0.048 (-14.39%)
|
1,191,490,357 |
14 Feb 2024 |
GBX |
0.345 |
0.36 |
0.32 |
0.33 |
0.33 |
-0.005 (-1.49%)
|
181,235,703 |
13 Feb 2024 |
GBX |
0.35 |
0.38 |
0.33 |
0.335 |
0.335 |
-0.007 (-2.05%)
|
188,002,203 |
12 Feb 2024 |
GBX |
0.31 |
0.356 |
0.29 |
0.342 |
0.342 |
+0.032 (+10.32%)
|
221,022,891 |
9 Feb 2024 |
GBX |
0.38 |
0.39 |
0.29 |
0.31 |
0.31 |
-0.05 (-13.89%)
|
573,950,380 |
8 Feb 2024 |
GBX |
0.335 |
0.39 |
0.332 |
0.36 |
0.36 |
+0.029 (+8.60%)
|
645,885,228 |
7 Feb 2024 |
GBX |
0.285 |
0.3315 |
0.28 |
0.3315 |
0.3315 |
+0.046 (+16.32%)
|
590,995,938 |
6 Feb 2024 |
GBX |
0.255 |
0.29 |
0.25 |
0.285 |
0.285 |
+0.03 (+11.76%)
|
342,061,000 |
5 Feb 2024 |
GBX |
0.235 |
0.26 |
0.23 |
0.255 |
0.255 |
+0.017 (+7.14%)
|
235,639,812 |
2 Feb 2024 |
GBX |
0.225 |
0.245 |
0.22 |
0.238 |
0.238 |
+0.01 (+4.39%)
|
111,530,994 |
1 Feb 2024 |
GBX |
0.2325 |
0.235 |
0.22 |
0.228 |
0.228 |
-0.004 (-1.72%)
|
80,997,117 |