Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
0.235 |
0.25 |
0.223 |
0.232 |
0.232 |
-0.006 (-2.52%)
|
215,416,891 |
| 30 Jan 2024 |
GBX |
0.225 |
0.25 |
0.22 |
0.238 |
0.238 |
+0.012 (+5.31%)
|
382,434,312 |
| 29 Jan 2024 |
GBX |
0.19 |
0.2278 |
0.18 |
0.226 |
0.226 |
+0.032 (+16.49%)
|
445,014,781 |
| 26 Jan 2024 |
GBX |
0.19 |
0.2 |
0.18 |
0.194 |
0.194 |
-0.001 (-0.51%)
|
66,795,138 |
| 25 Jan 2024 |
GBX |
0.195 |
0.21 |
0.18 |
0.195 |
0.195 |
0.0 (0.0%)
|
136,671,304 |
| 24 Jan 2024 |
GBX |
0.2 |
0.2074 |
0.1881 |
0.195 |
0.195 |
+0 (+0.10%)
|
83,871,672 |
| 23 Jan 2024 |
GBX |
0.205 |
0.21 |
0.19 |
0.1948 |
0.1948 |
-0.01 (-4.98%)
|
137,920,609 |
| 22 Jan 2024 |
GBX |
0.1975 |
0.23 |
0.195 |
0.205 |
0.205 |
+0.015 (+7.89%)
|
798,470,375 |
| 19 Jan 2024 |
GBX |
0.1575 |
0.2 |
0.15 |
0.19 |
0.19 |
+0.033 (+20.63%)
|
528,406,272 |
| 18 Jan 2024 |
GBX |
0.185 |
0.19 |
0.155 |
0.1575 |
0.1575 |
-0.028 (-14.86%)
|
656,499,968 |
| 17 Jan 2024 |
GBX |
0.18 |
0.19 |
0.18 |
0.185 |
0.185 |
+0.005 (+2.78%)
|
67,739,594 |
| 16 Jan 2024 |
GBX |
0.19 |
0.19 |
0.175 |
0.18 |
0.18 |
-0.01 (-5.26%)
|
195,659,109 |
| 15 Jan 2024 |
GBX |
0.1975 |
0.2 |
0.18 |
0.19 |
0.19 |
-0.007 (-3.80%)
|
491,378,812 |
| 12 Jan 2024 |
GBX |
0.21 |
0.22 |
0.19 |
0.1975 |
0.1975 |
-0.013 (-5.95%)
|
357,850,965 |
| 11 Jan 2024 |
GBX |
0.21 |
0.22 |
0.2 |
0.21 |
0.21 |
+0.005 (+2.44%)
|
186,700,138 |
| 10 Jan 2024 |
GBX |
0.215 |
0.22 |
0.2 |
0.205 |
0.205 |
-0.005 (-2.38%)
|
208,443,391 |
| 9 Jan 2024 |
GBX |
0.24 |
0.25 |
0.2 |
0.21 |
0.21 |
-0.025 (-10.64%)
|
370,258,219 |
| 8 Jan 2024 |
GBX |
0.25 |
0.26 |
0.23 |
0.235 |
0.235 |
-0.012 (-4.86%)
|
269,433,969 |
| 5 Jan 2024 |
GBX |
0.235 |
0.27 |
0.22 |
0.247 |
0.247 |
+0.017 (+7.16%)
|
365,650,655 |
| 4 Jan 2024 |
GBX |
0.215 |
0.25 |
0.21 |
0.2305 |
0.2305 |
+0.015 (+7.21%)
|
234,399,132 |
| 3 Jan 2024 |
GBX |
0.225 |
0.23 |
0.19 |
0.215 |
0.215 |
-0.007 (-3.15%)
|
153,105,797 |
| 2 Jan 2024 |
GBX |
0.23 |
0.24 |
0.21 |
0.222 |
0.222 |
+0.002 (+0.91%)
|
71,009,906 |
| 29 Dec 2023 |
GBX |
0.225 |
0.24 |
0.22 |
0.22 |
0.22 |
0.0 (0.0%)
|
62,331,058 |
| 28 Dec 2023 |
GBX |
0.23 |
0.24 |
0.22 |
0.22 |
0.22 |
-0.01 (-4.35%)
|
97,121,148 |
| 27 Dec 2023 |
GBX |
0.23 |
0.25 |
0.22 |
0.23 |
0.23 |
+0.001 (+0.44%)
|
120,276,797 |
| 22 Dec 2023 |
GBX |
0.22 |
0.24 |
0.2152 |
0.229 |
0.229 |
+0.01 (+4.57%)
|
115,426,747 |
| 21 Dec 2023 |
GBX |
0.235 |
0.24 |
0.21 |
0.219 |
0.219 |
-0.011 (-4.78%)
|
157,842,703 |
| 20 Dec 2023 |
GBX |
0.215 |
0.24 |
0.2 |
0.23 |
0.23 |
+0.009 (+4.07%)
|
330,500,406 |
| 19 Dec 2023 |
GBX |
0.23 |
0.24 |
0.21 |
0.221 |
0.221 |
-0.009 (-3.91%)
|
198,957,703 |
| 18 Dec 2023 |
GBX |
0.23 |
0.24 |
0.22 |
0.23 |
0.23 |
-0.015 (-6.12%)
|
165,159,297 |
