Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2023 |
GBX |
0.235 |
0.245 |
0.22 |
0.245 |
0.245 |
+0.01 (+4.26%)
|
156,661,694 |
14 Dec 2023 |
GBX |
0.245 |
0.25 |
0.23 |
0.235 |
0.235 |
-0.01 (-4.08%)
|
178,646,083 |
13 Dec 2023 |
GBX |
0.25 |
0.258 |
0.22 |
0.245 |
0.245 |
-0.005 (-2%)
|
282,129,781 |
12 Dec 2023 |
GBX |
0.265 |
0.28 |
0.24 |
0.25 |
0.25 |
-0.015 (-5.66%)
|
233,131,297 |
11 Dec 2023 |
GBX |
0.275 |
0.3 |
0.241 |
0.265 |
0.265 |
-0.005 (-1.85%)
|
265,259,406 |
8 Dec 2023 |
GBX |
0.31 |
0.32 |
0.26 |
0.27 |
0.27 |
-0.02 (-6.90%)
|
256,737,744 |
7 Dec 2023 |
GBX |
0.24 |
0.32 |
0.23 |
0.29 |
0.29 |
+0.048 (+19.83%)
|
505,359,898 |
6 Dec 2023 |
GBX |
0.24 |
0.25 |
0.22 |
0.242 |
0.242 |
+0.002 (+0.83%)
|
61,886,398 |
5 Dec 2023 |
GBX |
0.25 |
0.26 |
0.23 |
0.24 |
0.24 |
-0.02 (-7.69%)
|
69,175,156 |
4 Dec 2023 |
GBX |
0.25 |
0.26 |
0.24 |
0.26 |
0.26 |
+0.005 (+1.96%)
|
44,216,727 |
1 Dec 2023 |
GBX |
0.265 |
0.28 |
0.22 |
0.255 |
0.255 |
-0.01 (-3.77%)
|
234,334,802 |
30 Nov 2023 |
GBX |
0.275 |
0.28 |
0.25 |
0.265 |
0.265 |
-0.015 (-5.36%)
|
101,418,465 |
29 Nov 2023 |
GBX |
0.29 |
0.3 |
0.26 |
0.28 |
0.28 |
-0.01 (-3.45%)
|
59,309,262 |
28 Nov 2023 |
GBX |
0.29 |
0.3 |
0.26 |
0.29 |
0.29 |
0.0 (0.0%)
|
78,587,617 |
27 Nov 2023 |
GBX |
0.285 |
0.3 |
0.27 |
0.29 |
0.29 |
+0.005 (+1.75%)
|
46,099,434 |
24 Nov 2023 |
GBX |
0.285 |
0.31 |
0.27 |
0.285 |
0.285 |
0.0 (0.0%)
|
84,000,535 |
23 Nov 2023 |
GBX |
0.28 |
0.3 |
0.26 |
0.285 |
0.285 |
-0.015 (-5%)
|
52,702,474 |
22 Nov 2023 |
GBX |
0.26 |
0.3 |
0.25 |
0.3 |
0.3 |
+0.04 (+15.38%)
|
159,160,500 |
21 Nov 2023 |
GBX |
0.295 |
0.3 |
0.25 |
0.26 |
0.26 |
-0.04 (-13.33%)
|
344,567,531 |
20 Nov 2023 |
GBX |
0.315 |
0.34 |
0.29 |
0.3 |
0.3 |
-0.015 (-4.76%)
|
167,247,016 |
17 Nov 2023 |
GBX |
0.315 |
0.315 |
0.315 |
0.315 |
0.315 |
0.0 (0.0%)
|
184,865,595 |
16 Nov 2023 |
GBX |
0.275 |
0.34 |
0.27 |
0.315 |
0.315 |
+0.035 (+12.50%)
|
378,158,024 |
15 Nov 2023 |
GBX |
0.24 |
0.28 |
0.22 |
0.28 |
0.28 |
+0.04 (+16.67%)
|
310,694,781 |
14 Nov 2023 |
GBX |
0.295 |
0.32 |
0.2 |
0.24 |
0.24 |
-0.067 (-21.82%)
|
900,899,688 |
13 Nov 2023 |
GBX |
0.355 |
0.37 |
0.281 |
0.307 |
0.307 |
-0.048 (-13.52%)
|
609,044,875 |
10 Nov 2023 |
GBX |
0.38 |
0.38 |
0.33 |
0.355 |
0.355 |
-0.025 (-6.58%)
|
311,089,697 |
9 Nov 2023 |
GBX |
0.385 |
0.41 |
0.37 |
0.38 |
0.38 |
-0.005 (-1.30%)
|
57,791,263 |
8 Nov 2023 |
GBX |
0.36 |
0.4 |
0.36 |
0.385 |
0.385 |
+0.018 (+4.90%)
|
56,824,621 |
7 Nov 2023 |
GBX |
0.39 |
0.4 |
0.35 |
0.367 |
0.367 |
-0.023 (-5.90%)
|
172,381,406 |
6 Nov 2023 |
GBX |
0.355 |
0.43 |
0.35 |
0.39 |
0.39 |
+0.011 (+2.90%)
|
254,305,906 |