Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
GBX |
0.44 |
0.46 |
0.37 |
0.379 |
0.379 |
-0.061 (-13.86%)
|
403,791,188 |
| 2 Nov 2023 |
GBX |
0.455 |
0.46 |
0.42 |
0.44 |
0.44 |
-0.015 (-3.30%)
|
127,937,882 |
| 1 Nov 2023 |
GBX |
0.465 |
0.49 |
0.43 |
0.455 |
0.455 |
-0.01 (-2.15%)
|
160,043,703 |
| 31 Oct 2023 |
GBX |
0.475 |
0.49 |
0.44 |
0.465 |
0.465 |
0.0 (0.0%)
|
75,081,992 |
| 30 Oct 2023 |
GBX |
0.455 |
0.49 |
0.45 |
0.465 |
0.465 |
+0.01 (+2.20%)
|
88,330,711 |
| 27 Oct 2023 |
GBX |
0.44 |
0.47 |
0.43 |
0.455 |
0.455 |
+0.015 (+3.41%)
|
58,175,975 |
| 26 Oct 2023 |
GBX |
0.44 |
0.448 |
0.43 |
0.44 |
0.44 |
+0.005 (+1.15%)
|
21,449,930 |
| 25 Oct 2023 |
GBX |
0.46 |
0.47 |
0.43 |
0.435 |
0.435 |
-0.025 (-5.43%)
|
39,035,425 |
| 24 Oct 2023 |
GBX |
0.44 |
0.47 |
0.42 |
0.46 |
0.46 |
+0.02 (+4.55%)
|
79,778,000 |
| 23 Oct 2023 |
GBX |
0.435 |
0.45 |
0.41 |
0.44 |
0.44 |
0.0 (0.0%)
|
114,373,602 |
| 20 Oct 2023 |
GBX |
0.45 |
0.46 |
0.43 |
0.44 |
0.44 |
-0.004 (-0.90%)
|
73,139,941 |
| 19 Oct 2023 |
GBX |
0.455 |
0.49 |
0.44 |
0.444 |
0.444 |
0.0 (0.0%)
|
81,045,908 |
| 18 Oct 2023 |
GBX |
0.455 |
0.47 |
0.44 |
0.444 |
0.444 |
-0.034 (-7.11%)
|
42,284,832 |
| 17 Oct 2023 |
GBX |
0.455 |
0.48 |
0.44 |
0.478 |
0.478 |
+0.023 (+5.05%)
|
29,234,939 |
| 16 Oct 2023 |
GBX |
0.465 |
0.48 |
0.44 |
0.455 |
0.455 |
-0.01 (-2.15%)
|
93,880,609 |
| 13 Oct 2023 |
GBX |
0.465 |
0.49 |
0.45 |
0.465 |
0.465 |
-0.015 (-3.12%)
|
43,126,220 |
| 12 Oct 2023 |
GBX |
0.49 |
0.51 |
0.45 |
0.48 |
0.48 |
-0.01 (-2.04%)
|
95,393,535 |
| 11 Oct 2023 |
GBX |
0.45 |
0.5 |
0.44 |
0.49 |
0.49 |
+0.05 (+11.36%)
|
218,683,531 |
| 10 Oct 2023 |
GBX |
0.44 |
0.47 |
0.43 |
0.44 |
0.44 |
0.0 (0.0%)
|
49,232,871 |
| 9 Oct 2023 |
GBX |
0.46 |
0.47 |
0.43 |
0.44 |
0.44 |
-0.02 (-4.35%)
|
102,098,305 |
| 6 Oct 2023 |
GBX |
0.47 |
0.48 |
0.45 |
0.46 |
0.46 |
0.0 (0.0%)
|
80,698,804 |
| 5 Oct 2023 |
GBX |
0.47 |
0.49 |
0.44 |
0.46 |
0.46 |
-0.01 (-2.13%)
|
112,767,435 |
| 4 Oct 2023 |
GBX |
0.46 |
0.48 |
0.45 |
0.47 |
0.47 |
+0.01 (+2.17%)
|
74,343,961 |
| 3 Oct 2023 |
GBX |
0.495 |
0.505 |
0.4469 |
0.46 |
0.46 |
-0.035 (-7.07%)
|
183,686,203 |
| 2 Oct 2023 |
GBX |
0.505 |
0.52 |
0.4815 |
0.495 |
0.495 |
-0.01 (-1.98%)
|
90,824,867 |
| 29 Sep 2023 |
GBX |
0.515 |
0.57 |
0.48 |
0.505 |
0.505 |
+0.015 (+3.06%)
|
329,251,573 |
| 28 Sep 2023 |
GBX |
0.505 |
0.52 |
0.48 |
0.49 |
0.49 |
-0.01 (-2%)
|
100,173,399 |
| 27 Sep 2023 |
GBX |
0.52 |
0.53 |
0.48 |
0.5 |
0.5 |
-0.011 (-2.15%)
|
115,892,808 |
| 26 Sep 2023 |
GBX |
0.52 |
0.53 |
0.48 |
0.511 |
0.511 |
-0.017 (-3.22%)
|
179,494,203 |
| 25 Sep 2023 |
GBX |
0.525 |
0.57 |
0.51 |
0.528 |
0.528 |
+0.008 (+1.54%)
|
246,780,609 |
