Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2023 |
GBX |
0.47 |
0.49 |
0.44 |
0.46 |
0.46 |
-0.01 (-2.13%)
|
112,767,435 |
| 4 Oct 2023 |
GBX |
0.46 |
0.48 |
0.45 |
0.47 |
0.47 |
+0.01 (+2.17%)
|
74,343,961 |
| 3 Oct 2023 |
GBX |
0.495 |
0.505 |
0.4469 |
0.46 |
0.46 |
-0.035 (-7.07%)
|
183,686,203 |
| 2 Oct 2023 |
GBX |
0.505 |
0.52 |
0.4815 |
0.495 |
0.495 |
-0.01 (-1.98%)
|
90,824,867 |
| 29 Sep 2023 |
GBX |
0.515 |
0.57 |
0.48 |
0.505 |
0.505 |
+0.015 (+3.06%)
|
329,251,573 |
| 28 Sep 2023 |
GBX |
0.505 |
0.52 |
0.48 |
0.49 |
0.49 |
-0.01 (-2%)
|
100,173,399 |
| 27 Sep 2023 |
GBX |
0.52 |
0.53 |
0.48 |
0.5 |
0.5 |
-0.011 (-2.15%)
|
115,892,808 |
| 26 Sep 2023 |
GBX |
0.52 |
0.53 |
0.48 |
0.511 |
0.511 |
-0.017 (-3.22%)
|
179,494,203 |
| 25 Sep 2023 |
GBX |
0.525 |
0.57 |
0.51 |
0.528 |
0.528 |
+0.008 (+1.54%)
|
246,780,609 |
| 22 Sep 2023 |
GBX |
0.51 |
0.55 |
0.5 |
0.52 |
0.52 |
+0.01 (+1.96%)
|
164,916,097 |
| 21 Sep 2023 |
GBX |
0.495 |
0.55 |
0.49 |
0.51 |
0.51 |
+0.025 (+5.15%)
|
558,831,814 |
| 20 Sep 2023 |
GBX |
0.47 |
0.5 |
0.45 |
0.485 |
0.485 |
0.0 (0.0%)
|
155,003,876 |
| 19 Sep 2023 |
GBX |
0.48 |
0.53 |
0.45 |
0.485 |
0.485 |
-0.002 (-0.41%)
|
260,653,594 |
| 18 Sep 2023 |
GBX |
0.415 |
0.5 |
0.4 |
0.487 |
0.487 |
+0.067 (+15.95%)
|
391,977,906 |
| 15 Sep 2023 |
GBX |
0.405 |
0.43 |
0.39 |
0.42 |
0.42 |
+0.02 (+5%)
|
121,042,196 |
| 14 Sep 2023 |
GBX |
0.405 |
0.42 |
0.39 |
0.4 |
0.4 |
-0.004 (-0.99%)
|
188,034,173 |
| 13 Sep 2023 |
GBX |
0.4 |
0.41 |
0.39 |
0.404 |
0.404 |
+0.004 (+1%)
|
134,816,834 |
| 12 Sep 2023 |
GBX |
0.39 |
0.41 |
0.37 |
0.4 |
0.4 |
+0.011 (+2.96%)
|
335,664,188 |
| 11 Sep 2023 |
GBX |
0.4 |
0.4019 |
0.38 |
0.3885 |
0.3885 |
-0.004 (-1.02%)
|
177,904,609 |
| 8 Sep 2023 |
GBX |
0.39 |
0.41 |
0.38 |
0.3925 |
0.3925 |
-0.005 (-1.38%)
|
211,085,167 |
| 7 Sep 2023 |
GBX |
0.41 |
0.42 |
0.38 |
0.398 |
0.398 |
-0.007 (-1.73%)
|
205,545,910 |
| 6 Sep 2023 |
GBX |
0.425 |
0.44 |
0.39 |
0.405 |
0.405 |
-0.019 (-4.48%)
|
191,089,724 |
| 5 Sep 2023 |
GBX |
0.395 |
0.44 |
0.39 |
0.424 |
0.424 |
+0.025 (+6.27%)
|
288,361,500 |
| 4 Sep 2023 |
GBX |
0.42 |
0.4234 |
0.39 |
0.399 |
0.399 |
-0.021 (-5%)
|
228,827,594 |
| 1 Sep 2023 |
GBX |
0.43 |
0.47 |
0.4 |
0.42 |
0.42 |
-0.041 (-8.89%)
|
222,905,165 |
| 31 Aug 2023 |
GBX |
0.461 |
0.461 |
0.461 |
0.461 |
0.461 |
+0.021 (+4.77%)
|
153,857,419 |
| 30 Aug 2023 |
GBX |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
-0.02 (-4.35%)
|
408,436,441 |
| 29 Aug 2023 |
GBX |
0.425 |
0.47 |
0.4 |
0.46 |
0.46 |
+0.048 (+11.65%)
|
297,953,406 |
| 25 Aug 2023 |
GBX |
0.365 |
0.42 |
0.36 |
0.412 |
0.412 |
+0.022 (+5.64%)
|
1,301,369,590 |
| 24 Aug 2023 |
GBX |
0.43 |
0.44 |
0.39 |
0.39 |
0.39 |
-0.04 (-9.30%)
|
134,146,282 |
