Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2017 |
GBX |
0.575 |
0.6 |
0.5 |
0.56 |
0.56 |
-0.015 (-2.61%)
|
69,060,269 |
| 18 Apr 2017 |
GBX |
0.575 |
0.6 |
0.5 |
0.575 |
0.575 |
0.0 (0.0%)
|
43,203,783 |
| 13 Apr 2017 |
GBX |
0.525 |
0.575 |
0.5 |
0.575 |
0.575 |
+0.05 (+9.52%)
|
55,074,502 |
| 12 Apr 2017 |
GBX |
0.525 |
0.55 |
0.5 |
0.525 |
0.525 |
0.0 (0.0%)
|
60,153,741 |
| 11 Apr 2017 |
GBX |
0.525 |
0.55 |
0.5 |
0.525 |
0.525 |
0.0 (0.0%)
|
55,149,262 |
| 10 Apr 2017 |
GBX |
0.525 |
0.544 |
0.5 |
0.525 |
0.525 |
0.0 (0.0%)
|
60,409,163 |
| 7 Apr 2017 |
GBX |
0.525 |
0.567 |
0.5 |
0.525 |
0.525 |
0.0 (0.0%)
|
109,502,361 |
| 6 Apr 2017 |
GBX |
0.525 |
0.55 |
0.5 |
0.525 |
0.525 |
0.0 (0.0%)
|
153,228,937 |
| 5 Apr 2017 |
GBX |
0.525 |
0.564 |
0.5 |
0.525 |
0.525 |
0.0 (0.0%)
|
84,944,738 |
| 4 Apr 2017 |
GBX |
0.525 |
0.55 |
0.5 |
0.525 |
0.525 |
0.0 (0.0%)
|
46,418,348 |
| 3 Apr 2017 |
GBX |
0.57 |
0.57 |
0.525 |
0.525 |
0.525 |
-0.05 (-8.70%)
|
61,353,570 |
| 31 Mar 2017 |
GBX |
0.55 |
0.5845 |
0.5439 |
0.575 |
0.575 |
+0.025 (+4.55%)
|
59,210,874 |
| 30 Mar 2017 |
GBX |
0.574 |
0.574 |
0.5462 |
0.55 |
0.55 |
-0.025 (-4.35%)
|
36,001,719 |
| 29 Mar 2017 |
GBX |
0.575 |
0.6 |
0.538 |
0.575 |
0.575 |
0.0 (0.0%)
|
50,141,535 |
| 28 Mar 2017 |
GBX |
0.575 |
0.575 |
0.5365 |
0.575 |
0.575 |
0.0 (0.0%)
|
75,813,758 |
| 27 Mar 2017 |
GBX |
0.5936 |
0.5936 |
0.518 |
0.575 |
0.575 |
-0.075 (-11.54%)
|
291,968,486 |
| 24 Mar 2017 |
GBX |
0.675 |
0.713 |
0.6025 |
0.65 |
0.65 |
-0.025 (-3.70%)
|
86,126,147 |
| 23 Mar 2017 |
GBX |
0.5831 |
0.74 |
0.5831 |
0.675 |
0.675 |
+0.1 (+17.39%)
|
157,798,095 |
| 22 Mar 2017 |
GBX |
0.575 |
0.599 |
0.561 |
0.575 |
0.575 |
0.0 (0.0%)
|
61,122,069 |
| 21 Mar 2017 |
GBX |
0.575 |
0.67 |
0.575 |
0.575 |
0.575 |
0.0 (0.0%)
|
114,762,591 |
| 20 Mar 2017 |
GBX |
0.625 |
0.6324 |
0.575 |
0.575 |
0.575 |
-0.05 (-8%)
|
93,442,563 |
| 17 Mar 2017 |
GBX |
0.625 |
0.678 |
0.621 |
0.625 |
0.625 |
0.0 (0.0%)
|
60,782,937 |
| 16 Mar 2017 |
GBX |
0.65 |
0.666 |
0.616 |
0.625 |
0.625 |
-0.05 (-7.41%)
|
44,244,628 |
| 15 Mar 2017 |
GBX |
0.675 |
0.6833 |
0.635 |
0.675 |
0.675 |
0.0 (0.0%)
|
49,850,266 |
| 14 Mar 2017 |
GBX |
0.65 |
0.745 |
0.65 |
0.675 |
0.675 |
0.0 (0.0%)
|
136,126,623 |
| 13 Mar 2017 |
GBX |
0.675 |
0.677 |
0.618 |
0.675 |
0.675 |
0.0 (0.0%)
|
84,751,699 |
| 10 Mar 2017 |
GBX |
0.6 |
0.7 |
0.581 |
0.675 |
0.675 |
+0.075 (+12.50%)
|
111,744,971 |
| 9 Mar 2017 |
GBX |
0.6 |
0.6188 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
90,787,739 |
| 8 Mar 2017 |
GBX |
0.617 |
0.617 |
0.5888 |
0.6 |
0.6 |
-0.025 (-4%)
|
60,845,647 |
| 7 Mar 2017 |
GBX |
0.625 |
0.65 |
0.58 |
0.625 |
0.625 |
0.0 (0.0%)
|
60,664,545 |
